Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 572.31
+0.34%
$ -- $ 1.87 billion
Jul 23, 2026 $ 570.39
+7.43%
$ -- $ 1.87 billion
Jul 22, 2026 $ 530.96
+1.38%
$ -- $ 1 billion
Jul 21, 2026 $ 523.75
-0.80%
$ -- $ 1.5 billion
Jul 20, 2026 $ 528
-0.45%
$ -- $ 788.9 million
Jul 19, 2026 $ 530.38
+0.00%
$ -- $ 514.52 million
Jul 18, 2026 $ 530.38
+0.00%
$ -- $ 514.52 million
Jul 17, 2026 $ 530.38
-1.93%
$ -- $ 612.91 million
Jul 16, 2026 $ 540.84
+1.69%
$ -- $ 1.03 billion
Jul 15, 2026 $ 531.87
+0.06%
$ -- $ 1.13 billion
Jul 14, 2026 $ 531.55
+0.62%
$ -- $ 1.13 billion
Jul 13, 2026 $ 528.26
+0.40%
$ -- $ 619 million
Jul 12, 2026 $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 11, 2026 $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 10, 2026 $ 526.15
+0.46%
$ -- $ 649.46 million
Jul 9, 2026 $ 523.74
+2.47%
$ -- $ 721.39 million
Jul 8, 2026 $ 511.12
-0.06%
$ -- $ 1.03 billion
Jul 7, 2026 $ 511.43
-0.41%
$ -- $ 705.95 million
Jul 6, 2026 $ 513.51
-2.10%
$ -- $ 957.31 million
Jul 5, 2026 $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 4, 2026 $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 3, 2026 $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 2, 2026 $ 524.5
+2.53%
$ -- $ 1.21 billion
Jul 1, 2026 $ 511.55
+3.17%
$ -- $ 1.14 billion
Jun 30, 2026 $ 495.83
-1.91%
$ -- $ 1.22 billion
Jun 29, 2026 $ 505.51
-0.83%
$ -- $ 1.05 billion
Jun 28, 2026 $ 509.73
+0.00%
$ -- $ 1.18 billion
Jun 27, 2026 $ 509.73
+0.00%
$ -- $ 2.33 billion
Jun 26, 2026 $ 509.73
-0.24%
$ -- $ 2.33 billion
Jun 25, 2026 $ 510.98
+4.86%
$ -- $ 1.51 billion
Jun 24, 2026 $ 487.3
+4.16%
$ -- $ 1.04 billion
Jun 23, 2026 $ 467.83
+0.68%
$ -- $ 857.49 million
Jun 22, 2026 $ 464.68
+0.57%
$ -- $ 706.17 million
Jun 21, 2026 $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 20, 2026 $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 19, 2026 $ 462.04
-0.20%
$ -- $ 1.56 billion
Jun 18, 2026 $ 462.97
-0.33%
$ -- $ 1.56 billion
Jun 17, 2026 $ 464.5
-1.78%
$ -- $ 948.85 million
Jun 16, 2026 $ 472.9
-0.40%
$ -- $ 718.21 million
Jun 15, 2026 $ 474.8
+1.02%
$ -- $ 886.56 million
Jun 14, 2026 $ 470
+0.00%
$ -- $ 57.4 million
Jun 13, 2026 $ 470
+0.00%
$ -- $ 1.12 billion
Jun 12, 2026 $ 470
-0.85%
$ -- $ 1.12 billion
Jun 11, 2026 $ 474.01
-1.10%
$ -- $ 843.92 million
Download