Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO
Download
Date Close Price change Market cap Trading volume
Today $ 524.5
+0.00%
$ -- $ 1.21 billion
Yesterday $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 2, 2026 $ 524.5
+2.53%
$ -- $ 1.21 billion
Jul 1, 2026 $ 511.55
+3.17%
$ -- $ 1.14 billion
Jun 30, 2026 $ 495.83
-1.91%
$ -- $ 1.22 billion
Jun 29, 2026 $ 505.51
-0.83%
$ -- $ 1.05 billion
Jun 28, 2026 $ 509.73
+0.00%
$ -- $ 1.18 billion
Jun 27, 2026 $ 509.73
+0.00%
$ -- $ 2.33 billion
Jun 26, 2026 $ 509.73
-0.24%
$ -- $ 2.33 billion
Jun 25, 2026 $ 510.98
+4.86%
$ -- $ 1.51 billion
Jun 24, 2026 $ 487.3
+4.16%
$ -- $ 1.04 billion
Jun 23, 2026 $ 467.83
+0.68%
$ -- $ 857.49 million
Jun 22, 2026 $ 464.68
+0.57%
$ -- $ 706.17 million
Jun 21, 2026 $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 20, 2026 $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 19, 2026 $ 462.04
-0.20%
$ -- $ 1.56 billion
Jun 18, 2026 $ 462.97
-0.33%
$ -- $ 1.56 billion
Jun 17, 2026 $ 464.5
-1.78%
$ -- $ 948.85 million
Jun 16, 2026 $ 472.9
-0.40%
$ -- $ 718.21 million
Jun 15, 2026 $ 474.8
+1.02%
$ -- $ 886.56 million
Jun 14, 2026 $ 470
+0.00%
$ -- $ 57.4 million
Jun 13, 2026 $ 470
+0.00%
$ -- $ 1.12 billion
Jun 12, 2026 $ 470
-0.85%
$ -- $ 1.12 billion
Jun 11, 2026 $ 474.01
-1.10%
$ -- $ 843.92 million
Download