Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $572.31
+0.34%
$-- $1.87 billion
Jul 23, 2026 $570.39
+7.43%
$-- $1.87 billion
Jul 22, 2026 $530.96
+1.38%
$-- $1 billion
Jul 21, 2026 $523.75
-0.80%
$-- $1.5 billion
Jul 20, 2026 $528
-0.45%
$-- $788.9 million
Jul 19, 2026 $530.38
+0.00%
$-- $514.52 million
Jul 18, 2026 $530.38
+0.00%
$-- $514.52 million
Jul 17, 2026 $530.38
-1.93%
$-- $612.91 million
Jul 16, 2026 $540.84
+1.69%
$-- $1.03 billion
Jul 15, 2026 $531.87
+0.06%
$-- $1.13 billion
Jul 14, 2026 $531.55
+0.62%
$-- $1.13 billion
Jul 13, 2026 $528.26
+0.40%
$-- $619 million
Jul 12, 2026 $526.15
+0.00%
$-- $633.76 million
Jul 11, 2026 $526.15
+0.00%
$-- $649.46 million
Jul 10, 2026 $526.15
+0.46%
$-- $649.46 million
Jul 9, 2026 $523.74
+2.47%
$-- $721.39 million
Jul 8, 2026 $511.12
-0.06%
$-- $1.03 billion
Jul 7, 2026 $511.43
-0.41%
$-- $705.95 million
Jul 6, 2026 $513.51
-2.10%
$-- $957.31 million
Jul 5, 2026 $524.5
+0.00%
$-- $1.21 billion
Jul 4, 2026 $524.5
+0.00%
$-- $1.21 billion
Jul 3, 2026 $524.5
+0.00%
$-- $1.21 billion
Jul 2, 2026 $524.5
+2.53%
$-- $1.21 billion
Jul 1, 2026 $511.55
+3.17%
$-- $1.14 billion
Jun 30, 2026 $495.83
-1.91%
$-- $1.22 billion
Jun 29, 2026 $505.51
-0.83%
$-- $1.05 billion
Jun 28, 2026 $509.73
+0.00%
$-- $1.18 billion
Jun 27, 2026 $509.73
+0.00%
$-- $2.33 billion
Jun 26, 2026 $509.73
-0.24%
$-- $2.33 billion
Jun 25, 2026 $510.98
+4.86%
$-- $1.51 billion
Jun 24, 2026 $487.3
+4.16%
$-- $1.04 billion
Jun 23, 2026 $467.83
+0.68%
$-- $857.49 million
Jun 22, 2026 $464.68
+0.57%
$-- $706.17 million
Jun 21, 2026 $462.04
+0.00%
$-- $27.37 million
Jun 20, 2026 $462.04
+0.00%
$-- $27.37 million
Jun 19, 2026 $462.04
-0.20%
$-- $1.56 billion
Jun 18, 2026 $462.97
-0.33%
$-- $1.56 billion
Jun 17, 2026 $464.5
-1.78%
$-- $948.85 million
Jun 16, 2026 $472.9
-0.40%
$-- $718.21 million
Jun 15, 2026 $474.8
+1.02%
$-- $886.56 million
Jun 14, 2026 $470
+0.00%
$-- $57.4 million
Jun 13, 2026 $470
+0.00%
$-- $1.12 billion
Jun 12, 2026 $470
-0.85%
$-- $1.12 billion
Jun 11, 2026 $474.01
-1.10%
$-- $843.92 million
Download