Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 485
+0.00%
$ -- $ 44,732
11:07 AM $ 485
+0.00%
$ -- $ 44,732
11:06 AM $ 485
+0.00%
$ -- $ 44,732
11:05 AM $ 485
+0.00%
$ -- $ 42,307
11:04 AM $ 485
+0.00%
$ -- $ 42,307
11:03 AM $ 485
+0.00%
$ -- $ 42,307
11:02 AM $ 485
+0.00%
$ -- $ 42,307
11:01 AM $ 485
+0.00%
$ -- $ 41,959
11:00 AM $ 485.01
-0.06%
$ -- $ 41,474
10:59 AM $ 485.31
+0.00%
$ -- $ 41,474
10:58 AM $ 485.31
+0.00%
$ -- $ 41,474
10:57 AM $ 485.31
+0.00%
$ -- $ 41,474
10:56 AM $ 485.31
+0.00%
$ -- $ 41,474
10:55 AM $ 485.31
+0.00%
$ -- $ 41,474
10:54 AM $ 485.31
+0.00%
$ -- $ 41,474
10:53 AM $ 485.31
+0.00%
$ -- $ 41,474
10:52 AM $ 485.31
+0.00%
$ -- $ 41,474
10:51 AM $ 485.31
+0.00%
$ -- $ 41,474
10:50 AM $ 485.31
+0.00%
$ -- $ 41,474
10:49 AM $ 485.31
+0.00%
$ -- $ 41,474
10:48 AM $ 485.31
+0.00%
$ -- $ 41,474
10:47 AM $ 485.31
+0.00%
$ -- $ 41,474
10:46 AM $ 485.31
+0.00%
$ -- $ 41,474
10:45 AM $ 485.31
+0.00%
$ -- $ 41,474
10:44 AM $ 485.31
+0.00%
$ -- $ 41,474
10:43 AM $ 485.31
+0.00%
$ -- $ 41,474
10:42 AM $ 485.31
+0.00%
$ -- $ 41,474
10:41 AM $ 485.31
+0.00%
$ -- $ 41,474
10:40 AM $ 485.31
+0.00%
$ -- $ 41,474
10:39 AM $ 485.31
+0.00%
$ -- $ 41,474
10:38 AM $ 485.31
+0.00%
$ -- $ 41,474
10:37 AM $ 485.31
+0.00%
$ -- $ 41,474
10:36 AM $ 485.31
+0.00%
$ -- $ 41,474
10:35 AM $ 485.31
+0.00%
$ -- $ 41,474
10:34 AM $ 485.31
+0.00%
$ -- $ 41,474
10:33 AM $ 485.31
+0.00%
$ -- $ 41,474
10:32 AM $ 485.31
+0.00%
$ -- $ 41,474
10:31 AM $ 485.31
+0.00%
$ -- $ 41,474
10:30 AM $ 485.31
+0.00%
$ -- $ 41,474
10:29 AM $ 485.31
+0.00%
$ -- $ 41,474
10:28 AM $ 485.31
+0.00%
$ -- $ 41,474
10:27 AM $ 485.31
+0.00%
$ -- $ 41,474
10:26 AM $ 485.31
+0.00%
$ -- $ 41,474
10:25 AM $ 485.31
+0.00%
$ -- $ 41,474
10:24 AM $ 485.31
+0.00%
$ -- $ 41,474
10:23 AM $ 485.31
+0.00%
$ -- $ 41,474
10:22 AM $ 485.31
+0.00%
$ -- $ 41,474
10:21 AM $ 485.31
+0.00%
$ -- $ 41,474
10:20 AM $ 485.31
+0.00%
$ -- $ 41,474
10:19 AM $ 485.31
+0.00%
$ -- $ 41,474
Download