Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 3, 7 AM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 3, 6 AM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 3, 5 AM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 3, 4 AM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 3, 3 AM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 3, 2 AM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 3, 1 AM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 3, 12 AM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 2, 11 PM $ 524.5
+0.29%
$ -- $ 1.21 billion
Jul 2, 10 PM $ 522.97
+0.38%
$ -- $ 1.21 billion
Jul 2, 9 PM $ 521.01
-0.29%
$ -- $ 1.21 billion
Jul 2, 8 PM $ 522.5
-0.12%
$ -- $ 1.21 billion
Jul 2, 7 PM $ 523.06
+0.42%
$ -- $ 788.64 million
Jul 2, 6 PM $ 520.9
+0.06%
$ -- $ 627.21 million
Jul 2, 5 PM $ 520.56
-0.68%
$ -- $ 553.71 million
Jul 2, 4 PM $ 524.11
-0.49%
$ -- $ 477.85 million
Jul 2, 3 PM $ 526.7
-0.08%
$ -- $ 360.44 million
Jul 2, 2 PM $ 527.17
+1.09%
$ -- $ 213.23 million
Jul 2, 1 PM $ 522.08
+1.32%
$ -- $ 93.88 million
Jul 2, 12 PM $ 515.27
-0.23%
$ -- $ 217,065
Jul 2, 11 AM $ 516.46
-0.37%
$ -- $ 114,989
Jul 2, 10 AM $ 518.37
+0.42%
$ -- $ 95,631
Jul 2, 9 AM $ 516.18
-0.09%
$ -- $ 94,067
Jul 2, 8 AM $ 516.65
+0.32%
$ -- $ 86,841
Jul 2, 7 AM $ 515
+0.02%
$ -- $ 1.14 billion
Jul 2, 6 AM $ 514.9
+0.01%
$ -- $ 1.14 billion
Jul 2, 5 AM $ 514.85
+0.00%
$ -- $ 1.14 billion
Jul 2, 4 AM $ 514.85
+0.00%
$ -- $ 1.14 billion
Jul 2, 3 AM $ 514.85
+0.00%
$ -- $ 1.14 billion
Jul 2, 2 AM $ 514.85
+0.56%
$ -- $ 1.14 billion
Jul 2, 1 AM $ 512
+0.00%
$ -- $ 1.14 billion
Jul 2, 12 AM $ 511.99
+0.09%
$ -- $ 1.14 billion
Jul 1, 11 PM $ 511.55
+0.00%
$ -- $ 1.14 billion
Jul 1, 10 PM $ 511.55
+0.09%
$ -- $ 1.14 billion
Jul 1, 9 PM $ 511.1
+0.22%
$ -- $ 1.14 billion
Jul 1, 8 PM $ 509.96
-0.68%
$ -- $ 1.14 billion
Jul 1, 7 PM $ 513.59
+0.08%
$ -- $ 760.25 million
Jul 1, 6 PM $ 513.27
-0.18%
$ -- $ 588.44 million
Jul 1, 5 PM $ 514.19
-0.50%
$ -- $ 494.52 million
Jul 1, 4 PM $ 516.8
-0.35%
$ -- $ 427.94 million
Jul 1, 3 PM $ 518.62
-0.15%
$ -- $ 329.85 million
Jul 1, 2 PM $ 519.4
+2.55%
$ -- $ 160.47 million
Jul 1, 1 PM $ 506.49
+1.15%
$ -- $ 45.38 million
Jul 1, 12 PM $ 500.75
-0.35%
$ -- $ 141,916
Jul 1, 11 AM $ 502.5
+0.47%
$ -- $ 109,252
Jul 1, 10 AM $ 500.15
+0.00%
$ -- $ 2,159
Jul 1, 9 AM $ 500.15
+0.00%
$ -- $ 2,159
Jul 1, 8 AM $ 500.15
+0.36%
$ -- $ 1,658
Jul 1, 7 AM $ 498.37
+0.00%
$ -- $ 1.22 billion