Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $524.5
+0.00%
$-- $1.21 billion
Jul 3, 7 AM $524.5
+0.00%
$-- $1.21 billion
Jul 3, 6 AM $524.5
+0.00%
$-- $1.21 billion
Jul 3, 5 AM $524.5
+0.00%
$-- $1.21 billion
Jul 3, 4 AM $524.5
+0.00%
$-- $1.21 billion
Jul 3, 3 AM $524.5
+0.00%
$-- $1.21 billion
Jul 3, 2 AM $524.5
+0.00%
$-- $1.21 billion
Jul 3, 1 AM $524.5
+0.00%
$-- $1.21 billion
Jul 3, 12 AM $524.5
+0.00%
$-- $1.21 billion
Jul 2, 11 PM $524.5
+0.29%
$-- $1.21 billion
Jul 2, 10 PM $522.97
+0.38%
$-- $1.21 billion
Jul 2, 9 PM $521.01
-0.29%
$-- $1.21 billion
Jul 2, 8 PM $522.5
-0.12%
$-- $1.21 billion
Jul 2, 7 PM $523.06
+0.42%
$-- $788.64 million
Jul 2, 6 PM $520.9
+0.06%
$-- $627.21 million
Jul 2, 5 PM $520.56
-0.68%
$-- $553.71 million
Jul 2, 4 PM $524.11
-0.49%
$-- $477.85 million
Jul 2, 3 PM $526.7
-0.08%
$-- $360.44 million
Jul 2, 2 PM $527.17
+1.09%
$-- $213.23 million
Jul 2, 1 PM $522.08
+1.32%
$-- $93.88 million
Jul 2, 12 PM $515.27
-0.23%
$-- $217,065
Jul 2, 11 AM $516.46
-0.37%
$-- $114,989
Jul 2, 10 AM $518.37
+0.42%
$-- $95,631
Jul 2, 9 AM $516.18
-0.09%
$-- $94,067
Jul 2, 8 AM $516.65
+0.32%
$-- $86,841
Jul 2, 7 AM $515
+0.02%
$-- $1.14 billion
Jul 2, 6 AM $514.9
+0.01%
$-- $1.14 billion
Jul 2, 5 AM $514.85
+0.00%
$-- $1.14 billion
Jul 2, 4 AM $514.85
+0.00%
$-- $1.14 billion
Jul 2, 3 AM $514.85
+0.00%
$-- $1.14 billion
Jul 2, 2 AM $514.85
+0.56%
$-- $1.14 billion
Jul 2, 1 AM $512
+0.00%
$-- $1.14 billion
Jul 2, 12 AM $511.99
+0.09%
$-- $1.14 billion
Jul 1, 11 PM $511.55
+0.00%
$-- $1.14 billion
Jul 1, 10 PM $511.55
+0.09%
$-- $1.14 billion
Jul 1, 9 PM $511.1
+0.22%
$-- $1.14 billion
Jul 1, 8 PM $509.96
-0.68%
$-- $1.14 billion
Jul 1, 7 PM $513.59
+0.08%
$-- $760.25 million
Jul 1, 6 PM $513.27
-0.18%
$-- $588.44 million
Jul 1, 5 PM $514.19
-0.50%
$-- $494.52 million
Jul 1, 4 PM $516.8
-0.35%
$-- $427.94 million
Jul 1, 3 PM $518.62
-0.15%
$-- $329.85 million
Jul 1, 2 PM $519.4
+2.55%
$-- $160.47 million
Jul 1, 1 PM $506.49
+1.15%
$-- $45.38 million
Jul 1, 12 PM $500.75
-0.35%
$-- $141,916
Jul 1, 11 AM $502.5
+0.47%
$-- $109,252
Jul 1, 10 AM $500.15
+0.00%
$-- $2,159
Jul 1, 9 AM $500.15
+0.00%
$-- $2,159
Jul 1, 8 AM $500.15
+0.36%
$-- $1,658
Jul 1, 7 AM $498.37
+0.00%
$-- $1.22 billion