Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 498.37
-0.32%
$ -- $ 1.22 billion
Jul 1, 5 AM $ 499.99
+0.00%
$ -- $ 1.22 billion
Jul 1, 4 AM $ 500
+0.00%
$ -- $ 1.22 billion
Jul 1, 3 AM $ 500
+0.84%
$ -- $ 1.22 billion
Jul 1, 2 AM $ 495.83
+0.00%
$ -- $ 1.22 billion
Jul 1, 1 AM $ 495.83
+0.00%
$ -- $ 1.22 billion
Jul 1, 12 AM $ 495.83
+0.00%
$ -- $ 1.22 billion
Jun 30, 11 PM $ 495.83
-0.79%
$ -- $ 1.22 billion
Jun 30, 10 PM $ 499.76
+0.00%
$ -- $ 1.22 billion
Jun 30, 9 PM $ 499.76
-0.12%
$ -- $ 1.22 billion
Jun 30, 8 PM $ 500.35
+0.00%
$ -- $ 1.21 billion
Jun 30, 7 PM $ 500.11
-0.93%
$ -- $ 745.16 million
Jun 30, 6 PM $ 504.78
+0.46%
$ -- $ 540.58 million
Jun 30, 5 PM $ 502.48
+0.03%
$ -- $ 422.01 million
Jun 30, 4 PM $ 502.33
+0.39%
$ -- $ 331.37 million
Jun 30, 3 PM $ 500.38
+0.33%
$ -- $ 261.91 million
Jun 30, 2 PM $ 498.73
-0.21%
$ -- $ 201.11 million
Jun 30, 1 PM $ 499.76
-1.71%
$ -- $ 72.5 million
Jun 30, 12 PM $ 508.43
+0.48%
$ -- $ 91,263
Jun 30, 11 AM $ 506.01
+0.00%
$ -- $ 77,849
Jun 30, 10 AM $ 506.01
+0.00%
$ -- $ 28,950
Jun 30, 9 AM $ 506.01
+0.00%
$ -- $ 28,950
Jun 30, 8 AM $ 506.01
+0.10%
$ -- $ 28,814
Jun 30, 7 AM $ 505.5
+0.00%
$ -- $ 1.05 billion
Jun 30, 6 AM $ 505.51
+0.00%
$ -- $ 1.05 billion
Jun 30, 5 AM $ 505.51
+0.00%
$ -- $ 1.05 billion
Jun 30, 4 AM $ 505.51
+0.00%
$ -- $ 1.05 billion
Jun 30, 3 AM $ 505.51
+0.00%
$ -- $ 1.05 billion
Jun 30, 2 AM $ 505.51
+0.00%
$ -- $ 1.05 billion
Jun 30, 1 AM $ 505.51
+0.00%
$ -- $ 1.05 billion
Jun 30, 12 AM $ 505.51
+0.00%
$ -- $ 1.05 billion
Jun 29, 11 PM $ 505.51
-0.23%
$ -- $ 1.05 billion
Jun 29, 10 PM $ 506.68
+0.22%
$ -- $ 1.05 billion
Jun 29, 9 PM $ 505.56
-0.08%
$ -- $ 1.05 billion
Jun 29, 8 PM $ 505.95
-0.07%
$ -- $ 1.03 billion
Jun 29, 7 PM $ 506.18
+0.48%
$ -- $ 673.05 million
Jun 29, 6 PM $ 503.77
+0.04%
$ -- $ 531.83 million
Jun 29, 5 PM $ 503.53
-0.04%
$ -- $ 430.77 million
Jun 29, 4 PM $ 503.72
-0.07%
$ -- $ 367.71 million
Jun 29, 3 PM $ 504.06
-0.13%
$ -- $ 280.35 million
Jun 29, 2 PM $ 504.79
+0.23%
$ -- $ 201.38 million
Jun 29, 1 PM $ 503.69
-1.72%
$ -- $ 88.76 million
Jun 29, 12 PM $ 512.5
+0.00%
$ -- $ 178,969
Jun 29, 11 AM $ 512.5
-0.30%
$ -- $ 122,372
Jun 29, 10 AM $ 514.06
+0.00%
$ -- $ 91,801
Jun 29, 9 AM $ 514.06
+0.24%
$ -- $ 91,287
Jun 29, 8 AM $ 512.84
-0.32%
$ -- $ 77,953
Jun 29, 7 AM $ 514.49
-0.09%
$ -- $ 18,031
Jun 29, 6 AM $ 514.95
+0.00%
$ -- $ 10,313
Jun 29, 5 AM $ 514.95
+0.00%
$ -- $ 10,313