Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $498.37
-0.32%
$-- $1.22 billion
Jul 1, 5 AM $499.99
+0.00%
$-- $1.22 billion
Jul 1, 4 AM $500
+0.00%
$-- $1.22 billion
Jul 1, 3 AM $500
+0.84%
$-- $1.22 billion
Jul 1, 2 AM $495.83
+0.00%
$-- $1.22 billion
Jul 1, 1 AM $495.83
+0.00%
$-- $1.22 billion
Jul 1, 12 AM $495.83
+0.00%
$-- $1.22 billion
Jun 30, 11 PM $495.83
-0.79%
$-- $1.22 billion
Jun 30, 10 PM $499.76
+0.00%
$-- $1.22 billion
Jun 30, 9 PM $499.76
-0.12%
$-- $1.22 billion
Jun 30, 8 PM $500.35
+0.00%
$-- $1.21 billion
Jun 30, 7 PM $500.11
-0.93%
$-- $745.16 million
Jun 30, 6 PM $504.78
+0.46%
$-- $540.58 million
Jun 30, 5 PM $502.48
+0.03%
$-- $422.01 million
Jun 30, 4 PM $502.33
+0.39%
$-- $331.37 million
Jun 30, 3 PM $500.38
+0.33%
$-- $261.91 million
Jun 30, 2 PM $498.73
-0.21%
$-- $201.11 million
Jun 30, 1 PM $499.76
-1.71%
$-- $72.5 million
Jun 30, 12 PM $508.43
+0.48%
$-- $91,263
Jun 30, 11 AM $506.01
+0.00%
$-- $77,849
Jun 30, 10 AM $506.01
+0.00%
$-- $28,950
Jun 30, 9 AM $506.01
+0.00%
$-- $28,950
Jun 30, 8 AM $506.01
+0.10%
$-- $28,814
Jun 30, 7 AM $505.5
+0.00%
$-- $1.05 billion
Jun 30, 6 AM $505.51
+0.00%
$-- $1.05 billion
Jun 30, 5 AM $505.51
+0.00%
$-- $1.05 billion
Jun 30, 4 AM $505.51
+0.00%
$-- $1.05 billion
Jun 30, 3 AM $505.51
+0.00%
$-- $1.05 billion
Jun 30, 2 AM $505.51
+0.00%
$-- $1.05 billion
Jun 30, 1 AM $505.51
+0.00%
$-- $1.05 billion
Jun 30, 12 AM $505.51
+0.00%
$-- $1.05 billion
Jun 29, 11 PM $505.51
-0.23%
$-- $1.05 billion
Jun 29, 10 PM $506.68
+0.22%
$-- $1.05 billion
Jun 29, 9 PM $505.56
-0.08%
$-- $1.05 billion
Jun 29, 8 PM $505.95
-0.07%
$-- $1.03 billion
Jun 29, 7 PM $506.18
+0.48%
$-- $673.05 million
Jun 29, 6 PM $503.77
+0.04%
$-- $531.83 million
Jun 29, 5 PM $503.53
-0.04%
$-- $430.77 million
Jun 29, 4 PM $503.72
-0.07%
$-- $367.71 million
Jun 29, 3 PM $504.06
-0.13%
$-- $280.35 million
Jun 29, 2 PM $504.79
+0.23%
$-- $201.38 million
Jun 29, 1 PM $503.69
-1.72%
$-- $88.76 million
Jun 29, 12 PM $512.5
+0.00%
$-- $178,969
Jun 29, 11 AM $512.5
-0.30%
$-- $122,372
Jun 29, 10 AM $514.06
+0.00%
$-- $91,801
Jun 29, 9 AM $514.06
+0.24%
$-- $91,287
Jun 29, 8 AM $512.84
-0.32%
$-- $77,953
Jun 29, 7 AM $514.49
-0.09%
$-- $18,031
Jun 29, 6 AM $514.95
+0.00%
$-- $10,313
Jun 29, 5 AM $514.95
+0.00%
$-- $10,313