Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 509.73
+0.00%
$ -- $ 2.33 billion
Jun 27, 1 AM $ 509.73
+0.00%
$ -- $ 2.33 billion
Jun 27, 12 AM $ 509.73
+0.00%
$ -- $ 2.33 billion
Jun 26, 11 PM $ 509.73
+0.00%
$ -- $ 2.33 billion
Jun 26, 10 PM $ 509.73
+0.00%
$ -- $ 2.33 billion
Jun 26, 9 PM $ 509.73
-1.02%
$ -- $ 2.33 billion
Jun 26, 8 PM $ 515
+0.39%
$ -- $ 2.32 billion
Jun 26, 7 PM $ 512.75
+1.70%
$ -- $ 1.29 billion
Jun 26, 6 PM $ 504.2
+0.09%
$ -- $ 777.89 million
Jun 26, 5 PM $ 503.77
-0.11%
$ -- $ 660.28 million
Jun 26, 4 PM $ 504.32
+0.26%
$ -- $ 585.29 million
Jun 26, 3 PM $ 503.02
+0.00%
$ -- $ 440.73 million
Jun 26, 2 PM $ 502.7
-1.53%
$ -- $ 327.21 million
Jun 26, 1 PM $ 510.51
+0.83%
$ -- $ 182.84 million
Jun 26, 12 PM $ 506.33
-0.49%
$ -- $ 3.88 million
Jun 26, 11 AM $ 508.83
+0.17%
$ -- $ 3.82 million
Jun 26, 10 AM $ 507.98
+0.00%
$ -- $ 3.72 million
Jun 26, 9 AM $ 507.98
-0.60%
$ -- $ 3.65 million
Jun 26, 8 AM $ 511.03
+0.18%
$ -- $ 1.52 million
Jun 26, 7 AM $ 510.47
+0.54%
$ -- $ 1.51 billion
Jun 26, 6 AM $ 507.75
+0.00%
$ -- $ 1.51 billion
Jun 26, 5 AM $ 507.76
+0.05%
$ -- $ 1.51 billion
Jun 26, 4 AM $ 507.5
+0.06%
$ -- $ 1.51 billion
Jun 26, 3 AM $ 507.18
+0.09%
$ -- $ 1.51 billion
Jun 26, 2 AM $ 506.72
-0.09%
$ -- $ 1.51 billion
Jun 26, 1 AM $ 507.18
+0.14%
$ -- $ 1.51 billion
Jun 26, 12 AM $ 506.49
-0.88%
$ -- $ 1.51 billion
Jun 25, 11 PM $ 510.98
+1.33%
$ -- $ 1.51 billion
Jun 25, 10 PM $ 504.28
+0.00%
$ -- $ 1.51 billion
Jun 25, 9 PM $ 504.28
-1.28%
$ -- $ 1.51 billion
Jun 25, 8 PM $ 510.83
+1.01%
$ -- $ 1.35 billion
Jun 25, 7 PM $ 505.65
+0.04%
$ -- $ 1.07 billion
Jun 25, 6 PM $ 505.47
-0.54%
$ -- $ 820.52 million
Jun 25, 5 PM $ 508.16
-0.27%
$ -- $ 727.77 million
Jun 25, 4 PM $ 509.51
-0.04%
$ -- $ 625.05 million
Jun 25, 3 PM $ 509.72
-0.23%
$ -- $ 528.9 million
Jun 25, 2 PM $ 510.91
+0.62%
$ -- $ 351.88 million
Jun 25, 1 PM $ 507.7
+4.01%
$ -- $ 130.57 million
Jun 25, 12 PM $ 488.12
+0.00%
$ -- $ 256,203
Jun 25, 11 AM $ 488.12
+0.00%
$ -- $ 219,559
Jun 25, 10 AM $ 488.12
+0.00%
$ -- $ 122,403
Jun 25, 9 AM $ 488.12
+0.00%
$ -- $ 118,498
Jun 25, 8 AM $ 488.12
-0.58%
$ -- $ 106,783
Jun 25, 7 AM $ 490.98
+0.20%
$ -- $ 1.04 billion
Jun 25, 6 AM $ 490
+0.00%
$ -- $ 1.04 billion
Jun 25, 5 AM $ 490
+0.20%
$ -- $ 1.04 billion
Jun 25, 4 AM $ 489.01
-0.49%
$ -- $ 1.04 billion
Jun 25, 3 AM $ 491.42
-0.10%
$ -- $ 1.04 billion
Jun 25, 2 AM $ 491.91
+0.00%
$ -- $ 1.04 billion
Jun 25, 1 AM $ 491.91
-0.22%
$ -- $ 1.04 billion