Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 492.99
+1.17%
$ -- $ 1.04 billion
Jun 24, 11 PM $ 487.3
+0.00%
$ -- $ 1.04 billion
Jun 24, 10 PM $ 487.31
-0.19%
$ -- $ 1.04 billion
Jun 24, 9 PM $ 488.25
+0.00%
$ -- $ 1.04 billion
Jun 24, 8 PM $ 488.25
-0.78%
$ -- $ 1.04 billion
Jun 24, 7 PM $ 492.1
+0.21%
$ -- $ 667.83 million
Jun 24, 6 PM $ 491.05
+0.56%
$ -- $ 480.6 million
Jun 24, 5 PM $ 488.32
-0.08%
$ -- $ 396.92 million
Jun 24, 4 PM $ 488.73
+0.25%
$ -- $ 344.44 million
Jun 24, 3 PM $ 487.44
+0.02%
$ -- $ 293.23 million
Jun 24, 2 PM $ 487.36
-0.70%
$ -- $ 206.77 million
Jun 24, 1 PM $ 490.89
+4.09%
$ -- $ 94.03 million
Jun 24, 12 PM $ 471.6
+0.99%
$ -- $ 115,892
Jun 24, 11 AM $ 466.98
-0.82%
$ -- $ 76,393
Jun 24, 10 AM $ 470.85
+0.00%
$ -- $ 15,490
Jun 24, 9 AM $ 470.85
+0.00%
$ -- $ 10,782
Jun 24, 8 AM $ 470.85
-0.08%
$ -- $ 10,782
Jun 24, 7 AM $ 471.22
+0.00%
$ -- $ 853.38 million
Jun 24, 6 AM $ 471.22
+0.00%
$ -- $ 853.38 million
Jun 24, 5 AM $ 471.22
-0.14%
$ -- $ 853.38 million
Jun 24, 4 AM $ 471.86
+0.00%
$ -- $ 853.38 million
Jun 24, 3 AM $ 471.86
-0.24%
$ -- $ 853.38 million
Jun 24, 2 AM $ 473
+0.00%
$ -- $ 857.49 million
Jun 24, 1 AM $ 473.01
+1.11%
$ -- $ 857.49 million
Jun 24, 12 AM $ 467.83
+0.00%
$ -- $ 857.49 million
Jun 23, 11 PM $ 467.83
+0.00%
$ -- $ 857.49 million
Jun 23, 10 PM $ 467.83
-0.29%
$ -- $ 857.49 million
Jun 23, 9 PM $ 469.21
+0.00%
$ -- $ 857.46 million
Jun 23, 8 PM $ 469.21
-0.04%
$ -- $ 847.77 million
Jun 23, 7 PM $ 469.37
+0.60%
$ -- $ 526.73 million
Jun 23, 6 PM $ 466.47
-0.06%
$ -- $ 389.5 million
Jun 23, 5 PM $ 466.76
+0.16%
$ -- $ 312.26 million
Jun 23, 4 PM $ 466.05
+0.63%
$ -- $ 241.35 million
Jun 23, 3 PM $ 463.15
-0.75%
$ -- $ 171.92 million
Jun 23, 2 PM $ 466.64
-0.52%
$ -- $ 112.13 million
Jun 23, 1 PM $ 469.11
+1.32%
$ -- $ 58.46 million
Jun 23, 12 PM $ 462.98
+0.09%
$ -- $ 1.36 million
Jun 23, 11 AM $ 462.58
+0.00%
$ -- $ 1.29 million
Jun 23, 10 AM $ 462.58
+0.33%
$ -- $ 921,567
Jun 23, 9 AM $ 461.08
+0.00%
$ -- $ 855,503
Jun 23, 8 AM $ 461.08
-0.50%
$ -- $ 732,396
Jun 23, 7 AM $ 463.42
-0.23%
$ -- $ 706.17 million
Jun 23, 6 AM $ 464.48
+0.00%
$ -- $ 706.17 million
Jun 23, 5 AM $ 464.48
-0.24%
$ -- $ 706.17 million
Jun 23, 4 AM $ 465.6
+0.00%
$ -- $ 706.17 million
Jun 23, 3 AM $ 465.6
+0.75%
$ -- $ 706.17 million
Jun 23, 2 AM $ 462.13
+0.03%
$ -- $ 706.17 million
Jun 23, 1 AM $ 462
-0.58%
$ -- $ 706.17 million
Jun 23, 12 AM $ 464.68
+0.00%
$ -- $ 706.17 million
Jun 22, 11 PM $ 464.68
+0.04%
$ -- $ 706.17 million