Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $492.99
+1.17%
$-- $1.04 billion
Jun 24, 11 PM $487.3
+0.00%
$-- $1.04 billion
Jun 24, 10 PM $487.31
-0.19%
$-- $1.04 billion
Jun 24, 9 PM $488.25
+0.00%
$-- $1.04 billion
Jun 24, 8 PM $488.25
-0.78%
$-- $1.04 billion
Jun 24, 7 PM $492.1
+0.21%
$-- $667.83 million
Jun 24, 6 PM $491.05
+0.56%
$-- $480.6 million
Jun 24, 5 PM $488.32
-0.08%
$-- $396.92 million
Jun 24, 4 PM $488.73
+0.25%
$-- $344.44 million
Jun 24, 3 PM $487.44
+0.02%
$-- $293.23 million
Jun 24, 2 PM $487.36
-0.70%
$-- $206.77 million
Jun 24, 1 PM $490.89
+4.09%
$-- $94.03 million
Jun 24, 12 PM $471.6
+0.99%
$-- $115,892
Jun 24, 11 AM $466.98
-0.82%
$-- $76,393
Jun 24, 10 AM $470.85
+0.00%
$-- $15,490
Jun 24, 9 AM $470.85
+0.00%
$-- $10,782
Jun 24, 8 AM $470.85
-0.08%
$-- $10,782
Jun 24, 7 AM $471.22
+0.00%
$-- $853.38 million
Jun 24, 6 AM $471.22
+0.00%
$-- $853.38 million
Jun 24, 5 AM $471.22
-0.14%
$-- $853.38 million
Jun 24, 4 AM $471.86
+0.00%
$-- $853.38 million
Jun 24, 3 AM $471.86
-0.24%
$-- $853.38 million
Jun 24, 2 AM $473
+0.00%
$-- $857.49 million
Jun 24, 1 AM $473.01
+1.11%
$-- $857.49 million
Jun 24, 12 AM $467.83
+0.00%
$-- $857.49 million
Jun 23, 11 PM $467.83
+0.00%
$-- $857.49 million
Jun 23, 10 PM $467.83
-0.29%
$-- $857.49 million
Jun 23, 9 PM $469.21
+0.00%
$-- $857.46 million
Jun 23, 8 PM $469.21
-0.04%
$-- $847.77 million
Jun 23, 7 PM $469.37
+0.60%
$-- $526.73 million
Jun 23, 6 PM $466.47
-0.06%
$-- $389.5 million
Jun 23, 5 PM $466.76
+0.16%
$-- $312.26 million
Jun 23, 4 PM $466.05
+0.63%
$-- $241.35 million
Jun 23, 3 PM $463.15
-0.75%
$-- $171.92 million
Jun 23, 2 PM $466.64
-0.52%
$-- $112.13 million
Jun 23, 1 PM $469.11
+1.32%
$-- $58.46 million
Jun 23, 12 PM $462.98
+0.09%
$-- $1.36 million
Jun 23, 11 AM $462.58
+0.00%
$-- $1.29 million
Jun 23, 10 AM $462.58
+0.33%
$-- $921,567
Jun 23, 9 AM $461.08
+0.00%
$-- $855,503
Jun 23, 8 AM $461.08
-0.50%
$-- $732,396
Jun 23, 7 AM $463.42
-0.23%
$-- $706.17 million
Jun 23, 6 AM $464.48
+0.00%
$-- $706.17 million
Jun 23, 5 AM $464.48
-0.24%
$-- $706.17 million
Jun 23, 4 AM $465.6
+0.00%
$-- $706.17 million
Jun 23, 3 AM $465.6
+0.75%
$-- $706.17 million
Jun 23, 2 AM $462.13
+0.03%
$-- $706.17 million
Jun 23, 1 AM $462
-0.58%
$-- $706.17 million
Jun 23, 12 AM $464.68
+0.00%
$-- $706.17 million
Jun 22, 11 PM $464.68
+0.04%
$-- $706.17 million