Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 464.51
+0.00%
$ -- $ 706.17 million
Jun 22, 9 PM $ 464.51
+0.06%
$ -- $ 706.15 million
Jun 22, 8 PM $ 464.23
+0.04%
$ -- $ 704.87 million
Jun 22, 7 PM $ 464
+0.51%
$ -- $ 445.1 million
Jun 22, 6 PM $ 461.67
-0.22%
$ -- $ 322.38 million
Jun 22, 5 PM $ 462.68
-0.38%
$ -- $ 275.83 million
Jun 22, 4 PM $ 464.45
+0.21%
$ -- $ 236.08 million
Jun 22, 3 PM $ 463.47
+0.80%
$ -- $ 200.74 million
Jun 22, 2 PM $ 459.79
-1.09%
$ -- $ 121.67 million
Jun 22, 1 PM $ 464.92
+0.78%
$ -- $ 57.62 million
Jun 22, 12 PM $ 461.31
+0.11%
$ -- $ 170,262
Jun 22, 11 AM $ 460.81
-0.51%
$ -- $ 153,277
Jun 22, 10 AM $ 463.15
+0.00%
$ -- $ 108,319
Jun 22, 9 AM $ 463.15
+0.00%
$ -- $ 106,830
Jun 22, 8 AM $ 463.15
-0.28%
$ -- $ 106,830
Jun 22, 7 AM $ 464.47
+0.00%
$ -- $ 2,784
Jun 22, 6 AM $ 464.47
+0.00%
$ -- $ 2,784
Jun 22, 5 AM $ 464.47
+0.00%
$ -- $ 2,784
Jun 22, 4 AM $ 464.47
+0.00%
$ -- $ 2,784
Jun 22, 3 AM $ 464.47
+0.00%
$ -- $ 2,784
Jun 22, 2 AM $ 464.47
+0.00%
$ -- $ 2,784
Jun 22, 1 AM $ 464.47
+0.12%
$ -- $ 2,784
Jun 22, 12 AM $ 463.9
+0.40%
$ -- $ 1,856
Jun 21, 11 PM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 10 PM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 9 PM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 8 PM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 7 PM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 6 PM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 5 PM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 4 PM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 3 PM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 2 PM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 1 PM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 12 PM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 11 AM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 10 AM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 9 AM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 8 AM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 7 AM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 6 AM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 5 AM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 4 AM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 3 AM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 2 AM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 1 AM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 21, 12 AM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 20, 11 PM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 20, 10 PM $ 462.04
+0.00%
$ -- $ 27.37 million
Jun 20, 9 PM $ 462.04
+0.00%
$ -- $ 27.37 million