Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $466.09
+0.47%
$-- $591.25 million
Jun 18, 5 PM $463.91
-0.09%
$-- $502.83 million
Jun 18, 4 PM $464.31
+0.54%
$-- $461.11 million
Jun 18, 3 PM $461.81
-0.56%
$-- $423.5 million
Jun 18, 2 PM $464.43
+0.98%
$-- $361.79 million
Jun 18, 1 PM $459.94
-0.22%
$-- $240.56 million
Jun 18, 12 PM $460.94
-0.77%
$-- $11.02 million
Jun 18, 11 AM $464.5
+0.00%
$-- $242,884
Jun 18, 10 AM $464.5
+0.00%
$-- $145,813
Jun 18, 9 AM $464.5
+0.00%
$-- $142,562
Jun 18, 8 AM $464.5
+0.00%
$-- $115,342
Jun 18, 7 AM $464.5
+0.11%
$-- $948.86 million
Jun 18, 6 AM $464
+0.00%
$-- $948.86 million
Jun 18, 5 AM $464.01
+0.06%
$-- $948.86 million
Jun 18, 4 AM $463.74
+0.00%
$-- $948.86 million
Jun 18, 3 AM $463.74
+0.11%
$-- $948.86 million
Jun 18, 2 AM $463.22
+0.00%
$-- $948.85 million
Jun 18, 1 AM $463.22
+0.00%
$-- $948.85 million
Jun 18, 12 AM $463.22
-0.28%
$-- $948.85 million
Jun 17, 11 PM $464.5
+0.24%
$-- $948.85 million
Jun 17, 10 PM $463.4
+0.15%
$-- $948.81 million
Jun 17, 9 PM $462.69
+0.11%
$-- $948.79 million
Jun 17, 8 PM $462.16
+0.12%
$-- $820.42 million
Jun 17, 7 PM $461.6
-0.69%
$-- $552.04 million
Jun 17, 6 PM $464.74
-1.00%
$-- $421.22 million
Jun 17, 5 PM $469.43
+0.15%
$-- $271.47 million
Jun 17, 4 PM $468.71
-0.36%
$-- $219.17 million
Jun 17, 3 PM $470.53
+0.25%
$-- $167.46 million
Jun 17, 2 PM $469.38
-0.40%
$-- $116.19 million
Jun 17, 1 PM $471.34
-0.20%
$-- $47.17 million
Jun 17, 12 PM $472.3
+0.00%
$-- $34,288
Jun 17, 11 AM $472.3
+0.06%
$-- $12,014
Jun 17, 10 AM $472.01
+0.00%
$-- $2,410
Jun 17, 9 AM $472.01
+0.00%
$-- $1,466
Jun 17, 8 AM $472.01
-0.19%
$-- $994
Jun 17, 7 AM $472.9
+0.00%
$-- $718.22 million
Jun 17, 6 AM $472.9
+0.00%
$-- $718.22 million
Jun 17, 5 AM $472.9
+0.00%
$-- $718.22 million
Jun 17, 4 AM $472.9
+0.00%
$-- $718.22 million
Jun 17, 3 AM $472.9
+0.00%
$-- $718.22 million
Jun 17, 2 AM $472.9
+0.00%
$-- $718.21 million
Jun 17, 1 AM $472.9
+0.00%
$-- $718.21 million
Jun 17, 12 AM $472.9
+0.00%
$-- $718.21 million
Jun 16, 11 PM $472.9
+0.00%
$-- $718.21 million
Jun 16, 10 PM $472.9
+0.00%
$-- $718.21 million
Jun 16, 9 PM $472.9
+0.04%
$-- $718.2 million
Jun 16, 8 PM $472.72
+0.04%
$-- $686.2 million
Jun 16, 7 PM $472.55
-0.27%
$-- $392.42 million
Jun 16, 6 PM $473.81
-0.15%
$-- $305.91 million
Jun 16, 5 PM $474.53
-0.33%
$-- $258.3 million