Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 466.09
+0.47%
$ -- $ 591.25 million
Jun 18, 5 PM $ 463.91
-0.09%
$ -- $ 502.83 million
Jun 18, 4 PM $ 464.31
+0.54%
$ -- $ 461.11 million
Jun 18, 3 PM $ 461.81
-0.56%
$ -- $ 423.5 million
Jun 18, 2 PM $ 464.43
+0.98%
$ -- $ 361.79 million
Jun 18, 1 PM $ 459.94
-0.22%
$ -- $ 240.56 million
Jun 18, 12 PM $ 460.94
-0.77%
$ -- $ 11.02 million
Jun 18, 11 AM $ 464.5
+0.00%
$ -- $ 242,884
Jun 18, 10 AM $ 464.5
+0.00%
$ -- $ 145,813
Jun 18, 9 AM $ 464.5
+0.00%
$ -- $ 142,562
Jun 18, 8 AM $ 464.5
+0.00%
$ -- $ 115,342
Jun 18, 7 AM $ 464.5
+0.11%
$ -- $ 948.86 million
Jun 18, 6 AM $ 464
+0.00%
$ -- $ 948.86 million
Jun 18, 5 AM $ 464.01
+0.06%
$ -- $ 948.86 million
Jun 18, 4 AM $ 463.74
+0.00%
$ -- $ 948.86 million
Jun 18, 3 AM $ 463.74
+0.11%
$ -- $ 948.86 million
Jun 18, 2 AM $ 463.22
+0.00%
$ -- $ 948.85 million
Jun 18, 1 AM $ 463.22
+0.00%
$ -- $ 948.85 million
Jun 18, 12 AM $ 463.22
-0.28%
$ -- $ 948.85 million
Jun 17, 11 PM $ 464.5
+0.24%
$ -- $ 948.85 million
Jun 17, 10 PM $ 463.4
+0.15%
$ -- $ 948.81 million
Jun 17, 9 PM $ 462.69
+0.11%
$ -- $ 948.79 million
Jun 17, 8 PM $ 462.16
+0.12%
$ -- $ 820.42 million
Jun 17, 7 PM $ 461.6
-0.69%
$ -- $ 552.04 million
Jun 17, 6 PM $ 464.74
-1.00%
$ -- $ 421.22 million
Jun 17, 5 PM $ 469.43
+0.15%
$ -- $ 271.47 million
Jun 17, 4 PM $ 468.71
-0.36%
$ -- $ 219.17 million
Jun 17, 3 PM $ 470.53
+0.25%
$ -- $ 167.46 million
Jun 17, 2 PM $ 469.38
-0.40%
$ -- $ 116.19 million
Jun 17, 1 PM $ 471.34
-0.20%
$ -- $ 47.17 million
Jun 17, 12 PM $ 472.3
+0.00%
$ -- $ 34,288
Jun 17, 11 AM $ 472.3
+0.06%
$ -- $ 12,014
Jun 17, 10 AM $ 472.01
+0.00%
$ -- $ 2,410
Jun 17, 9 AM $ 472.01
+0.00%
$ -- $ 1,466
Jun 17, 8 AM $ 472.01
-0.19%
$ -- $ 994
Jun 17, 7 AM $ 472.9
+0.00%
$ -- $ 718.22 million
Jun 17, 6 AM $ 472.9
+0.00%
$ -- $ 718.22 million
Jun 17, 5 AM $ 472.9
+0.00%
$ -- $ 718.22 million
Jun 17, 4 AM $ 472.9
+0.00%
$ -- $ 718.22 million
Jun 17, 3 AM $ 472.9
+0.00%
$ -- $ 718.22 million
Jun 17, 2 AM $ 472.9
+0.00%
$ -- $ 718.21 million
Jun 17, 1 AM $ 472.9
+0.00%
$ -- $ 718.21 million
Jun 17, 12 AM $ 472.9
+0.00%
$ -- $ 718.21 million
Jun 16, 11 PM $ 472.9
+0.00%
$ -- $ 718.21 million
Jun 16, 10 PM $ 472.9
+0.00%
$ -- $ 718.21 million
Jun 16, 9 PM $ 472.9
+0.04%
$ -- $ 718.2 million
Jun 16, 8 PM $ 472.72
+0.04%
$ -- $ 686.2 million
Jun 16, 7 PM $ 472.55
-0.27%
$ -- $ 392.42 million
Jun 16, 6 PM $ 473.81
-0.15%
$ -- $ 305.91 million
Jun 16, 5 PM $ 474.53
-0.33%
$ -- $ 258.3 million