Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $476.13
+0.13%
$-- $220.88 million
Jun 16, 3 PM $475.51
+0.93%
$-- $181.61 million
Jun 16, 2 PM $471.16
-0.73%
$-- $112.63 million
Jun 16, 1 PM $474.62
-0.04%
$-- $44.56 million
Jun 16, 12 PM $474.8
+0.00%
$-- $110,862
Jun 16, 11 AM $474.8
+0.00%
$-- $69,002
Jun 16, 10 AM $474.8
+0.00%
$-- $55,999
Jun 16, 9 AM $474.8
+0.00%
$-- $54,089
Jun 16, 8 AM $474.8
+0.09%
$-- $50,278
Jun 16, 7 AM $474.39
+0.08%
$-- $886.56 million
Jun 16, 6 AM $474.01
+0.00%
$-- $886.56 million
Jun 16, 5 AM $473.99
+0.00%
$-- $886.56 million
Jun 16, 4 AM $473.99
-0.17%
$-- $886.56 million
Jun 16, 3 AM $474.8
+0.00%
$-- $886.56 million
Jun 16, 2 AM $474.8
+0.00%
$-- $886.56 million
Jun 16, 1 AM $474.8
+0.00%
$-- $886.56 million
Jun 16, 12 AM $474.8
+0.00%
$-- $886.56 million
Jun 15, 11 PM $474.8
+0.00%
$-- $886.56 million
Jun 15, 10 PM $474.8
+0.00%
$-- $886.55 million
Jun 15, 9 PM $474.8
-0.74%
$-- $886.52 million
Jun 15, 8 PM $478.36
+0.99%
$-- $810.53 million
Jun 15, 7 PM $473.58
+0.50%
$-- $449.36 million
Jun 15, 6 PM $471.19
-0.23%
$-- $340.23 million
Jun 15, 5 PM $472.26
-0.42%
$-- $287.52 million
Jun 15, 4 PM $474.29
-0.15%
$-- $236.56 million
Jun 15, 3 PM $474.98
+1.11%
$-- $174.5 million
Jun 15, 2 PM $469.79
-0.99%
$-- $116.34 million
Jun 15, 1 PM $474.51
+1.12%
$-- $48.88 million
Jun 15, 12 PM $469.26
+0.04%
$-- $436,642
Jun 15, 11 AM $469.07
+0.00%
$-- $328,738
Jun 15, 10 AM $469.07
+0.01%
$-- $159,104
Jun 15, 9 AM $469
+0.00%
$-- $100,472
Jun 15, 8 AM $469.01
-0.33%
$-- $98,127
Jun 15, 7 AM $470.55
-0.52%
$-- $20,233
Jun 15, 6 AM $473
+0.00%
$-- $17,880
Jun 15, 5 AM $473
+0.00%
$-- $17,880
Jun 15, 4 AM $473
+0.52%
$-- $17,880
Jun 15, 3 AM $470.56
+0.00%
$-- $17,407
Jun 15, 2 AM $470.56
+0.02%
$-- $17,407
Jun 15, 1 AM $470.46
+0.10%
$-- $7,523
Jun 15, 12 AM $470
+0.00%
$-- $470
Jun 14, 11 PM $470
+0.00%
$-- $57.4 million
Jun 14, 10 PM $470
+0.00%
$-- $57.4 million
Jun 14, 9 PM $470
+0.00%
$-- $57.4 million
Jun 14, 8 PM $470
+0.00%
$-- $57.4 million
Jun 14, 7 PM $470
+0.00%
$-- $57.4 million
Jun 14, 6 PM $470
+0.00%
$-- $57.4 million
Jun 14, 5 PM $470
+0.00%
$-- $57.4 million
Jun 14, 4 PM $470
+0.00%
$-- $57.4 million
Jun 14, 3 PM $470
+0.00%
$-- $57.4 million