Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 476.13
+0.13%
$ -- $ 220.88 million
Jun 16, 3 PM $ 475.51
+0.93%
$ -- $ 181.61 million
Jun 16, 2 PM $ 471.16
-0.73%
$ -- $ 112.63 million
Jun 16, 1 PM $ 474.62
-0.04%
$ -- $ 44.56 million
Jun 16, 12 PM $ 474.8
+0.00%
$ -- $ 110,862
Jun 16, 11 AM $ 474.8
+0.00%
$ -- $ 69,002
Jun 16, 10 AM $ 474.8
+0.00%
$ -- $ 55,999
Jun 16, 9 AM $ 474.8
+0.00%
$ -- $ 54,089
Jun 16, 8 AM $ 474.8
+0.09%
$ -- $ 50,278
Jun 16, 7 AM $ 474.39
+0.08%
$ -- $ 886.56 million
Jun 16, 6 AM $ 474.01
+0.00%
$ -- $ 886.56 million
Jun 16, 5 AM $ 473.99
+0.00%
$ -- $ 886.56 million
Jun 16, 4 AM $ 473.99
-0.17%
$ -- $ 886.56 million
Jun 16, 3 AM $ 474.8
+0.00%
$ -- $ 886.56 million
Jun 16, 2 AM $ 474.8
+0.00%
$ -- $ 886.56 million
Jun 16, 1 AM $ 474.8
+0.00%
$ -- $ 886.56 million
Jun 16, 12 AM $ 474.8
+0.00%
$ -- $ 886.56 million
Jun 15, 11 PM $ 474.8
+0.00%
$ -- $ 886.56 million
Jun 15, 10 PM $ 474.8
+0.00%
$ -- $ 886.55 million
Jun 15, 9 PM $ 474.8
-0.74%
$ -- $ 886.52 million
Jun 15, 8 PM $ 478.36
+0.99%
$ -- $ 810.53 million
Jun 15, 7 PM $ 473.58
+0.50%
$ -- $ 449.36 million
Jun 15, 6 PM $ 471.19
-0.23%
$ -- $ 340.23 million
Jun 15, 5 PM $ 472.26
-0.42%
$ -- $ 287.52 million
Jun 15, 4 PM $ 474.29
-0.15%
$ -- $ 236.56 million
Jun 15, 3 PM $ 474.98
+1.11%
$ -- $ 174.5 million
Jun 15, 2 PM $ 469.79
-0.99%
$ -- $ 116.34 million
Jun 15, 1 PM $ 474.51
+1.12%
$ -- $ 48.88 million
Jun 15, 12 PM $ 469.26
+0.04%
$ -- $ 436,642
Jun 15, 11 AM $ 469.07
+0.00%
$ -- $ 328,738
Jun 15, 10 AM $ 469.07
+0.01%
$ -- $ 159,104
Jun 15, 9 AM $ 469
+0.00%
$ -- $ 100,472
Jun 15, 8 AM $ 469.01
-0.33%
$ -- $ 98,127
Jun 15, 7 AM $ 470.55
-0.52%
$ -- $ 20,233
Jun 15, 6 AM $ 473
+0.00%
$ -- $ 17,880
Jun 15, 5 AM $ 473
+0.00%
$ -- $ 17,880
Jun 15, 4 AM $ 473
+0.52%
$ -- $ 17,880
Jun 15, 3 AM $ 470.56
+0.00%
$ -- $ 17,407
Jun 15, 2 AM $ 470.56
+0.02%
$ -- $ 17,407
Jun 15, 1 AM $ 470.46
+0.10%
$ -- $ 7,523
Jun 15, 12 AM $ 470
+0.00%
$ -- $ 470
Jun 14, 11 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 10 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 9 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 8 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 7 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 6 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 5 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 4 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 3 PM $ 470
+0.00%
$ -- $ 57.4 million