Coinranking
Thermo Fisher Scientific (Reality Tokenized) Historical Data
rTMO
Page 19
| Date | | | ||
|---|---|---|---|---|
| 5:09 PM | $ 467.71 | +0.05% | ||
| 5:08 PM | $ 467.51 | +0.00% | ||
| 5:07 PM | $ 467.52 | -0.01% | ||
| 5:06 PM | $ 467.59 | -0.02% | ||
| 5:05 PM | $ 467.68 | +0.01% | ||
| 5:04 PM | $ 467.61 | +0.00% | ||
| 5:03 PM | $ 467.6 | +0.00% | ||
| 5:02 PM | $ 467.6 | -0.11% | ||
| 5:01 PM | $ 468.15 | +0.03% | ||
| 5:00 PM | $ 468 | -0.06% | ||
| 4:59 PM | $ 468.32 | -0.08% | ||
| 4:58 PM | $ 468.75 | -0.01% | ||
| 4:57 PM | $ 468.79 | +0.05% | ||
| 4:56 PM | $ 468.54 | -0.04% | ||
| 4:55 PM | $ 468.69 | -0.04% | ||
| 4:54 PM | $ 468.89 | -0.05% | ||
| 4:53 PM | $ 469.16 | -0.02% | ||
| 4:52 PM | $ 469.27 | +0.04% | ||
| 4:51 PM | $ 469.08 | -0.08% | ||
| 4:50 PM | $ 469.43 | -0.03% | ||
| 4:49 PM | $ 469.58 | -0.05% | ||
| 4:48 PM | $ 469.82 | -0.01% | ||
| 4:47 PM | $ 469.88 | +0.07% | ||
| 4:46 PM | $ 469.56 | -0.01% | ||
| 4:45 PM | $ 469.61 | +0.06% | ||
| 4:44 PM | $ 469.3 | +0.03% | ||
| 4:43 PM | $ 469.18 | -0.04% | ||
| 4:42 PM | $ 469.38 | -0.02% | ||
| 4:41 PM | $ 469.46 | +0.07% | ||
| 4:40 PM | $ 469.1 | -0.01% | ||
| 4:39 PM | $ 469.19 | -0.11% | ||
| 4:38 PM | $ 469.72 | +0.09% | ||
| 4:37 PM | $ 469.28 | +0.06% | ||
| 4:36 PM | $ 468.98 | -0.04% | ||
| 4:35 PM | $ 469.18 | -0.11% | ||
| 4:34 PM | $ 469.74 | +0.09% | ||
| 4:33 PM | $ 469.29 | +0.07% | ||
| 4:32 PM | $ 468.95 | -0.04% | ||
| 4:31 PM | $ 469.16 | +0.02% | ||
| 4:30 PM | $ 469.35 | -0.12% | ||
| 4:29 PM | $ 469.9 | -0.07% | ||
| 4:28 PM | $ 470.25 | +0.11% | ||
| 4:27 PM | $ 469.74 | -0.01% | ||
| 4:26 PM | $ 469.8 | -0.03% | ||
| 4:25 PM | $ 470 | -0.07% | ||
| 4:24 PM | $ 470.35 | -0.06% | ||
| 4:23 PM | $ 470.81 | -0.01% | ||
| 4:22 PM | $ 470.85 | -0.06% | ||
| 4:21 PM | $ 471.24 | -0.09% | ||
| 4:20 PM | $ 471.65 | +0.07% | ||