Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 PM $470
+0.00%
$-- $57.4 million
Jun 14, 1 PM $470
+0.00%
$-- $57.4 million
Jun 14, 12 PM $470
+0.00%
$-- $57.4 million
Jun 14, 11 AM $470
+0.00%
$-- $57.4 million
Jun 14, 10 AM $470
+0.00%
$-- $57.4 million
Jun 14, 9 AM $470
+0.00%
$-- $57.4 million
Jun 14, 8 AM $470
+0.00%
$-- $57.4 million
Jun 14, 7 AM $470
+0.00%
$-- $57.4 million
Jun 14, 6 AM $470
+0.00%
$-- $57.4 million
Jun 14, 5 AM $470
+0.00%
$-- $57.4 million
Jun 14, 4 AM $470
+0.00%
$-- $57.4 million
Jun 14, 3 AM $470
+0.00%
$-- $1.12 billion
Jun 14, 2 AM $470
+0.00%
$-- $1.12 billion
Jun 14, 1 AM $470
+0.00%
$-- $1.12 billion
Jun 14, 12 AM $470
+0.00%
$-- $1.12 billion
Jun 13, 11 PM $470
+0.00%
$-- $1.12 billion
Jun 13, 10 PM $470
+0.00%
$-- $1.12 billion
Jun 13, 9 PM $470
+0.00%
$-- $1.12 billion
Jun 13, 8 PM $470
+0.00%
$-- $1.12 billion
Jun 13, 7 PM $470
+0.00%
$-- $1.12 billion
Jun 13, 6 PM $470
+0.00%
$-- $1.12 billion
Jun 13, 5 PM $470
+0.00%
$-- $1.12 billion
Jun 13, 4 PM $470
+0.00%
$-- $1.12 billion
Jun 13, 3 PM $470
+0.00%
$-- $1.12 billion
Jun 13, 2 PM $470
+0.00%
$-- $1.12 billion
Jun 13, 1 PM $470
+0.00%
$-- $1.12 billion
Jun 13, 12 PM $470
+0.00%
$-- $1.12 billion
Jun 13, 11 AM $470
+0.00%
$-- $1.12 billion
Jun 13, 10 AM $470
+0.00%
$-- $1.12 billion
Jun 13, 9 AM $470
+0.00%
$-- $1.12 billion
Jun 13, 8 AM $470
+0.00%
$-- $1.12 billion
Jun 13, 7 AM $470
+0.00%
$-- $1.12 billion
Jun 13, 6 AM $470
+0.00%
$-- $1.12 billion
Jun 13, 5 AM $470
+0.00%
$-- $1.12 billion
Jun 13, 4 AM $470
+0.00%
$-- $1.12 billion
Jun 13, 3 AM $470
+0.00%
$-- $1.12 billion
Jun 13, 2 AM $470
+0.00%
$-- $1.12 billion
Jun 13, 1 AM $470
+0.00%
$-- $1.12 billion
Jun 13, 12 AM $470
+0.00%
$-- $1.12 billion
Jun 12, 11 PM $470
+0.21%
$-- $1.12 billion
Jun 12, 10 PM $469.01
+0.00%
$-- $1.12 billion
Jun 12, 9 PM $469.01
+0.21%
$-- $1.12 billion
Jun 12, 8 PM $468.01
-0.29%
$-- $1.12 billion
Jun 12, 7 PM $469.04
+0.07%
$-- $542.06 million
Jun 12, 6 PM $468.77
-0.12%
$-- $350.29 million
Jun 12, 5 PM $469.34
-0.34%
$-- $273.43 million
Jun 12, 4 PM $470.92
-0.10%
$-- $232.31 million
Jun 12, 3 PM $471.38
-1.10%
$-- $184.77 million
Jun 12, 2 PM $476.66
+0.73%
$-- $123.2 million
Jun 12, 1 PM $473.28
-0.74%
$-- $64.93 million