Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 1 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 12 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 11 AM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 10 AM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 9 AM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 8 AM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 7 AM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 6 AM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 5 AM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 4 AM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 3 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 14, 2 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 14, 1 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 14, 12 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 11 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 10 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 9 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 8 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 7 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 6 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 5 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 4 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 3 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 2 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 1 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 12 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 11 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 10 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 9 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 8 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 7 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 6 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 5 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 4 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 3 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 2 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 1 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 12 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 12, 11 PM $ 470
+0.21%
$ -- $ 1.12 billion
Jun 12, 10 PM $ 469.01
+0.00%
$ -- $ 1.12 billion
Jun 12, 9 PM $ 469.01
+0.21%
$ -- $ 1.12 billion
Jun 12, 8 PM $ 468.01
-0.29%
$ -- $ 1.12 billion
Jun 12, 7 PM $ 469.04
+0.07%
$ -- $ 542.06 million
Jun 12, 6 PM $ 468.77
-0.12%
$ -- $ 350.29 million
Jun 12, 5 PM $ 469.34
-0.34%
$ -- $ 273.43 million
Jun 12, 4 PM $ 470.92
-0.10%
$ -- $ 232.31 million
Jun 12, 3 PM $ 471.38
-1.10%
$ -- $ 184.77 million
Jun 12, 2 PM $ 476.66
+0.73%
$ -- $ 123.2 million
Jun 12, 1 PM $ 473.28
-0.74%
$ -- $ 64.93 million