Coinranking
Thermo Fisher Scientific (Reality Tokenized) Historical Data
rTMO
Page 20
| Date | | | ||
|---|---|---|---|---|
| 5:31 PM | $ 471.8 | -0.10% | ||
| 5:30 PM | $ 472.22 | +0.24% | ||
| 5:29 PM | $ 470.98 | +0.03% | ||
| 5:28 PM | $ 470.21 | +0.55% | ||
| 5:27 PM | $ 467.63 | -0.08% | ||
| 5:26 PM | $ 468.01 | +0.07% | ||
| 5:25 PM | $ 467.71 | +0.04% | ||
| 5:24 PM | $ 467.57 | +0.10% | ||
| 5:23 PM | $ 467.11 | +0.05% | ||
| 5:22 PM | $ 466.94 | -0.13% | ||
| 5:21 PM | $ 467.58 | +0.00% | ||
| 5:20 PM | $ 467.49 | +0.03% | ||
| 5:19 PM | $ 467.34 | -0.02% | ||
| 5:18 PM | $ 467.42 | +0.00% | ||
| 5:17 PM | $ 467.43 | +0.02% | ||
| 5:16 PM | $ 467.34 | +0.10% | ||
| 5:15 PM | $ 466.9 | -0.07% | ||
| 5:14 PM | $ 467.21 | -0.06% | ||
| 5:13 PM | $ 467.49 | +0.02% | ||
| 5:12 PM | $ 467.41 | -0.07% | ||
| 5:11 PM | $ 467.77 | +0.01% | ||
| 5:10 PM | $ 467.73 | +0.00% | ||
| 5:09 PM | $ 467.71 | +0.05% | ||
| 5:08 PM | $ 467.51 | +0.00% | ||
| 5:07 PM | $ 467.52 | -0.01% | ||
| 5:06 PM | $ 467.59 | -0.02% | ||
| 5:05 PM | $ 467.68 | +0.01% | ||
| 5:04 PM | $ 467.61 | +0.00% | ||
| 5:03 PM | $ 467.6 | +0.00% | ||
| 5:02 PM | $ 467.6 | -0.11% | ||
| 5:01 PM | $ 468.15 | +0.03% | ||
| 5:00 PM | $ 468 | -0.06% | ||
| 4:59 PM | $ 468.32 | -0.08% | ||
| 4:58 PM | $ 468.75 | -0.01% | ||
| 4:57 PM | $ 468.79 | +0.05% | ||
| 4:56 PM | $ 468.54 | -0.04% | ||
| 4:55 PM | $ 468.69 | -0.04% | ||
| 4:54 PM | $ 468.89 | -0.05% | ||
| 4:53 PM | $ 469.16 | -0.02% | ||
| 4:52 PM | $ 469.27 | +0.04% | ||
| 4:51 PM | $ 469.08 | -0.08% | ||
| 4:50 PM | $ 469.43 | -0.03% | ||
| 4:49 PM | $ 469.58 | -0.05% | ||
| 4:48 PM | $ 469.82 | -0.01% | ||
| 4:47 PM | $ 469.88 | +0.07% | ||
| 4:46 PM | $ 469.56 | -0.01% | ||
| 4:45 PM | $ 469.61 | +0.06% | ||
| 4:44 PM | $ 469.3 | +0.03% | ||
| 4:43 PM | $ 469.18 | -0.04% | ||
| 4:42 PM | $ 469.38 | -0.02% | ||