Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 476.79
+0.00%
$ -- $ 229,598
Jun 12, 11 AM $ 476.79
-0.41%
$ -- $ 184,218
Jun 12, 10 AM $ 478.74
+0.00%
$ -- $ 145,721
Jun 12, 9 AM $ 478.74
+0.00%
$ -- $ 126,572
Jun 12, 8 AM $ 478.74
+0.64%
$ -- $ 117,476
Jun 12, 7 AM $ 475.71
+0.00%
$ -- $ 843.92 million
Jun 12, 6 AM $ 475.71
+0.01%
$ -- $ 843.92 million
Jun 12, 5 AM $ 475.67
-0.49%
$ -- $ 843.92 million
Jun 12, 4 AM $ 477.99
+0.00%
$ -- $ 843.92 million
Jun 12, 3 AM $ 477.99
+0.00%
$ -- $ 843.92 million
Jun 12, 2 AM $ 477.99
+0.00%
$ -- $ 843.92 million
Jun 12, 1 AM $ 477.99
-0.03%
$ -- $ 843.92 million
Jun 12, 12 AM $ 478.13
+0.87%
$ -- $ 843.92 million
Jun 11, 11 PM $ 474.01
+0.00%
$ -- $ 843.92 million
Jun 11, 10 PM $ 474.01
+0.00%
$ -- $ 843.91 million
Jun 11, 9 PM $ 474.01
+0.86%
$ -- $ 843.84 million
Jun 11, 8 PM $ 469.95
-1.17%
$ -- $ 841.81 million
Jun 11, 7 PM $ 475.59
+0.15%
$ -- $ 583.56 million
Jun 11, 6 PM $ 474.9
+0.05%
$ -- $ 432.61 million
Jun 11, 5 PM $ 474.64
+1.36%
$ -- $ 369.8 million
Jun 11, 4 PM $ 468.32
-0.68%
$ -- $ 273.24 million
Jun 11, 3 PM $ 471.55
-0.71%
$ -- $ 200.69 million
Jun 11, 2 PM $ 474.94
-1.25%
$ -- $ 125.6 million
Jun 11, 1 PM $ 480.96
-0.61%
$ -- $ 36.08 million
Jun 11, 12 PM $ 483.93
-0.22%
$ -- $ 57,340
Jun 11, 11 AM $ 485
-0.06%
$ -- $ 46,519
Jun 11, 10 AM $ 485.31
+0.00%
$ -- $ 41,474
Jun 11, 9 AM $ 485.31
-0.01%
$ -- $ 41,474
Jun 11, 8 AM $ 485.36
+0.40%
$ -- $ 38,077
Jun 11, 7 AM $ 483.43
+0.00%
$ -- $ 994.52 million
Jun 11, 6 AM $ 483.43
+0.87%
$ -- $ 994.52 million
Jun 11, 5 AM $ 479.28
+0.00%
$ -- $ 994.52 million
Jun 11, 4 AM $ 479.28
+0.00%
$ -- $ 994.52 million
Jun 11, 3 AM $ 479.28
+0.00%
$ -- $ 994.52 million
Download