Coinranking
Thermo Fisher Scientific (Reality Tokenized) Historical Data
rTMO
Page 23
| Date | | | ||
|---|---|---|---|---|
| 6:15 PM | $ 473.52 | +0.03% | ||
| 6:14 PM | $ 473.35 | -0.11% | ||
| 6:13 PM | $ 473.88 | +0.01% | ||
| 6:12 PM | $ 473.81 | -0.03% | ||
| 6:11 PM | $ 473.93 | -0.02% | ||
| 6:10 PM | $ 474.02 | +0.00% | ||
| 6:09 PM | $ 474.01 | -0.03% | ||
| 6:08 PM | $ 474.21 | +0.00% | ||
| 6:07 PM | $ 474.22 | +0.00% | ||
| 6:06 PM | $ 474.22 | +0.04% | ||
| 6:05 PM | $ 474.01 | +0.00% | ||
| 6:04 PM | $ 473.94 | +0.00% | ||
| 6:03 PM | $ 473.99 | -0.08% | ||
| 6:02 PM | $ 474.42 | -0.07% | ||
| 6:01 PM | $ 474.76 | +0.07% | ||
| 6:00 PM | $ 474.43 | -0.05% | ||
| 5:59 PM | $ 474.64 | -0.08% | ||
| 5:58 PM | $ 475.01 | +0.00% | ||
| 5:57 PM | $ 474.95 | +0.09% | ||
| 5:56 PM | $ 474.51 | +0.04% | ||
| 5:55 PM | $ 474.32 | -0.04% | ||
| 5:54 PM | $ 474.54 | -0.02% | ||
| 5:53 PM | $ 474.64 | -0.09% | ||
| 5:52 PM | $ 475.07 | +0.04% | ||
| 5:51 PM | $ 474.86 | -0.01% | ||
| 5:50 PM | $ 474.89 | -0.20% | ||
| 5:49 PM | $ 475.82 | +0.03% | ||
| 5:48 PM | $ 475.69 | -0.06% | ||
| 5:47 PM | $ 475.98 | +0.05% | ||
| 5:46 PM | $ 475.77 | -0.04% | ||
| 5:45 PM | $ 475.94 | -0.12% | ||
| 5:44 PM | $ 476.53 | +0.06% | ||
| 5:43 PM | $ 476.26 | +0.07% | ||
| 5:42 PM | $ 475.56 | -0.03% | ||
| 5:41 PM | $ 475.68 | +0.16% | ||
| 5:40 PM | $ 475.09 | +0.19% | ||
| 5:39 PM | $ 474.17 | +0.05% | ||
| 5:38 PM | $ 473.93 | +0.10% | ||
| 5:37 PM | $ 473.36 | +0.04% | ||
| 5:36 PM | $ 473.16 | -0.06% | ||
| 5:35 PM | $ 473.13 | +0.23% | ||
| 5:34 PM | $ 471.95 | -0.15% | ||
| 5:33 PM | $ 472.63 | +0.16% | ||
| 5:32 PM | $ 471.91 | +0.02% | ||
| 5:31 PM | $ 471.8 | -0.10% | ||
| 5:30 PM | $ 472.22 | +0.24% | ||
| 5:29 PM | $ 470.98 | +0.03% | ||
| 5:28 PM | $ 470.21 | +0.55% | ||
| 5:27 PM | $ 467.63 | -0.08% | ||
| 5:26 PM | $ 468.01 | +0.07% | ||