Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 24
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 473.59
-0.04%
$ -- $ 412.55 million
6:37 PM $ 473.8
+0.00%
$ -- $ 412.55 million
6:36 PM $ 473.82
+0.03%
$ -- $ 411.56 million
6:35 PM $ 473.67
-0.01%
$ -- $ 411.56 million
6:34 PM $ 473.73
+0.03%
$ -- $ 408.82 million
6:33 PM $ 473.58
+0.00%
$ -- $ 408.82 million
6:32 PM $ 473.64
-0.07%
$ -- $ 408.82 million
6:31 PM $ 473.95
+0.03%
$ -- $ 408.82 million
6:30 PM $ 473.82
+0.02%
$ -- $ 408.82 million
6:29 PM $ 473.75
-0.03%
$ -- $ 406.46 million
6:28 PM $ 473.88
-0.04%
$ -- $ 406.46 million
6:27 PM $ 474.03
+0.02%
$ -- $ 403.11 million
6:26 PM $ 473.98
+0.02%
$ -- $ 403.11 million
6:25 PM $ 473.87
-0.03%
$ -- $ 400.97 million
6:24 PM $ 474
+0.05%
$ -- $ 400.97 million
6:23 PM $ 473.75
+0.10%
$ -- $ 399.04 million
6:22 PM $ 473.35
-0.06%
$ -- $ 395.44 million
6:21 PM $ 473.71
-0.03%
$ -- $ 395.44 million
6:20 PM $ 473.88
-0.09%
$ -- $ 394.22 million
6:19 PM $ 474.32
-0.01%
$ -- $ 394.22 million
6:18 PM $ 474.36
+0.01%
$ -- $ 394.22 million
6:17 PM $ 474.26
-0.01%
$ -- $ 391.48 million
6:16 PM $ 474.27
+0.17%
$ -- $ 391.48 million
6:15 PM $ 473.52
+0.03%
$ -- $ 385.24 million
6:14 PM $ 473.35
-0.11%
$ -- $ 385.24 million
6:13 PM $ 473.88
+0.01%
$ -- $ 384.26 million
6:12 PM $ 473.81
-0.03%
$ -- $ 384.26 million
6:11 PM $ 473.93
-0.02%
$ -- $ 383.14 million
6:10 PM $ 474.02
+0.00%
$ -- $ 382.01 million
6:09 PM $ 474.01
-0.03%
$ -- $ 382.01 million
6:08 PM $ 474.21
+0.00%
$ -- $ 380.45 million
6:07 PM $ 474.22
+0.00%
$ -- $ 380.45 million
6:06 PM $ 474.22
+0.04%
$ -- $ 380.45 million
6:05 PM $ 474.01
+0.00%
$ -- $ 377.24 million
6:04 PM $ 473.94
+0.00%
$ -- $ 377.24 million
6:03 PM $ 473.99
-0.08%
$ -- $ 373.96 million
6:02 PM $ 474.42
-0.07%
$ -- $ 373.96 million
6:01 PM $ 474.76
+0.07%
$ -- $ 372.03 million
6:00 PM $ 474.43
-0.05%
$ -- $ 372.03 million
5:59 PM $ 474.64
-0.08%
$ -- $ 369.8 million
5:58 PM $ 475.01
+0.00%
$ -- $ 369.8 million
5:57 PM $ 474.95
+0.09%
$ -- $ 368.46 million
5:56 PM $ 474.51
+0.04%
$ -- $ 368.46 million
5:55 PM $ 474.32
-0.04%
$ -- $ 367.36 million
5:54 PM $ 474.54
-0.02%
$ -- $ 367.36 million
5:53 PM $ 474.64
-0.09%
$ -- $ 366.21 million
5:52 PM $ 475.07
+0.04%
$ -- $ 362.99 million
5:51 PM $ 474.86
-0.01%
$ -- $ 362.99 million
5:50 PM $ 474.89
-0.20%
$ -- $ 358.4 million
5:49 PM $ 475.82
+0.03%
$ -- $ 358.4 million