Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 25
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 475.19
-0.02%
$ -- $ 435.27 million
7:01 PM $ 475.27
-0.04%
$ -- $ 435.27 million
7:00 PM $ 475.38
+0.10%
$ -- $ 435.27 million
6:59 PM $ 474.9
-0.01%
$ -- $ 432.61 million
6:58 PM $ 474.92
+0.09%
$ -- $ 432.61 million
6:57 PM $ 474.51
+0.06%
$ -- $ 431.46 million
6:56 PM $ 474.24
+0.03%
$ -- $ 431.46 million
6:55 PM $ 474.08
-0.09%
$ -- $ 430.13 million
6:54 PM $ 474.52
-0.06%
$ -- $ 428.53 million
6:53 PM $ 474.82
+0.15%
$ -- $ 428.53 million
6:52 PM $ 474.09
+0.02%
$ -- $ 427.89 million
6:51 PM $ 474.01
-0.02%
$ -- $ 427.89 million
6:50 PM $ 474.09
+0.01%
$ -- $ 426.3 million
6:49 PM $ 474.06
+0.08%
$ -- $ 426.3 million
6:48 PM $ 473.64
-0.01%
$ -- $ 426.3 million
6:47 PM $ 473.65
+0.00%
$ -- $ 424.9 million
6:46 PM $ 473.67
-0.04%
$ -- $ 424.9 million
6:45 PM $ 473.88
-0.04%
$ -- $ 422.38 million
6:44 PM $ 474.05
-0.04%
$ -- $ 422.38 million
6:43 PM $ 474.19
+0.07%
$ -- $ 419.03 million
6:42 PM $ 473.77
+0.06%
$ -- $ 419.03 million
6:41 PM $ 473.45
+0.07%
$ -- $ 417.53 million
6:40 PM $ 473.12
-0.10%
$ -- $ 417.53 million
6:39 PM $ 473.59
+0.00%
$ -- $ 413.63 million
6:38 PM $ 473.59
-0.04%
$ -- $ 412.55 million
6:37 PM $ 473.8
+0.00%
$ -- $ 412.55 million
6:36 PM $ 473.82
+0.03%
$ -- $ 411.56 million
6:35 PM $ 473.67
-0.01%
$ -- $ 411.56 million
6:34 PM $ 473.73
+0.03%
$ -- $ 408.82 million
6:33 PM $ 473.58
+0.00%
$ -- $ 408.82 million
6:32 PM $ 473.64
-0.07%
$ -- $ 408.82 million
6:31 PM $ 473.95
+0.03%
$ -- $ 408.82 million
6:30 PM $ 473.82
+0.02%
$ -- $ 408.82 million
6:29 PM $ 473.75
-0.03%
$ -- $ 406.46 million
6:28 PM $ 473.88
-0.04%
$ -- $ 406.46 million
6:27 PM $ 474.03
+0.02%
$ -- $ 403.11 million
6:26 PM $ 473.98
+0.02%
$ -- $ 403.11 million
6:25 PM $ 473.87
-0.03%
$ -- $ 400.97 million
6:24 PM $ 474
+0.05%
$ -- $ 400.97 million
6:23 PM $ 473.75
+0.10%
$ -- $ 399.04 million
6:22 PM $ 473.35
-0.06%
$ -- $ 395.44 million
6:21 PM $ 473.71
-0.03%
$ -- $ 395.44 million
6:20 PM $ 473.88
-0.09%
$ -- $ 394.22 million
6:19 PM $ 474.32
-0.01%
$ -- $ 394.22 million
6:18 PM $ 474.36
+0.01%
$ -- $ 394.22 million
6:17 PM $ 474.26
-0.01%
$ -- $ 391.48 million
6:16 PM $ 474.27
+0.17%
$ -- $ 391.48 million
6:15 PM $ 473.52
+0.03%
$ -- $ 385.24 million
6:14 PM $ 473.35
-0.11%
$ -- $ 385.24 million
6:13 PM $ 473.88
+0.01%
$ -- $ 384.26 million