Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 26
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 475.16
-0.04%
$ -- $ 468.55 million
7:24 PM $ 475.27
+0.02%
$ -- $ 467.08 million
7:23 PM $ 475.18
-0.03%
$ -- $ 467.08 million
7:22 PM $ 475.3
-0.03%
$ -- $ 463.98 million
7:21 PM $ 475.47
+0.03%
$ -- $ 463.98 million
7:20 PM $ 475.35
+0.03%
$ -- $ 462.63 million
7:19 PM $ 475.2
+0.00%
$ -- $ 462.63 million
7:18 PM $ 475.2
-0.03%
$ -- $ 462.63 million
7:17 PM $ 475.36
-0.07%
$ -- $ 456.95 million
7:16 PM $ 475.64
+0.01%
$ -- $ 456.95 million
7:15 PM $ 475.56
-0.08%
$ -- $ 451.91 million
7:14 PM $ 475.92
+0.03%
$ -- $ 451.91 million
7:13 PM $ 475.77
+0.04%
$ -- $ 449.09 million
7:12 PM $ 475.58
+0.04%
$ -- $ 447.32 million
7:11 PM $ 475.4
-0.05%
$ -- $ 447.32 million
7:10 PM $ 475.64
+0.09%
$ -- $ 444.64 million
7:09 PM $ 475.23
+0.03%
$ -- $ 444.64 million
7:08 PM $ 475.08
+0.05%
$ -- $ 443.26 million
7:07 PM $ 474.83
-0.05%
$ -- $ 443.26 million
7:06 PM $ 475.08
+0.03%
$ -- $ 443.26 million
7:05 PM $ 474.96
+0.01%
$ -- $ 440.62 million
7:04 PM $ 474.92
+0.00%
$ -- $ 440.62 million
7:03 PM $ 474.94
-0.04%
$ -- $ 435.27 million
7:02 PM $ 475.19
-0.02%
$ -- $ 435.27 million
7:01 PM $ 475.27
-0.04%
$ -- $ 435.27 million
7:00 PM $ 475.38
+0.10%
$ -- $ 435.27 million
6:59 PM $ 474.9
-0.01%
$ -- $ 432.61 million
6:58 PM $ 474.92
+0.09%
$ -- $ 432.61 million
6:57 PM $ 474.51
+0.06%
$ -- $ 431.46 million
6:56 PM $ 474.24
+0.03%
$ -- $ 431.46 million
6:55 PM $ 474.08
-0.09%
$ -- $ 430.13 million
6:54 PM $ 474.52
-0.06%
$ -- $ 428.53 million
6:53 PM $ 474.82
+0.15%
$ -- $ 428.53 million
6:52 PM $ 474.09
+0.02%
$ -- $ 427.89 million
6:51 PM $ 474.01
-0.02%
$ -- $ 427.89 million
6:50 PM $ 474.09
+0.01%
$ -- $ 426.3 million
6:49 PM $ 474.06
+0.08%
$ -- $ 426.3 million
6:48 PM $ 473.64
-0.01%
$ -- $ 426.3 million
6:47 PM $ 473.65
+0.00%
$ -- $ 424.9 million
6:46 PM $ 473.67
-0.04%
$ -- $ 424.9 million
6:45 PM $ 473.88
-0.04%
$ -- $ 422.38 million
6:44 PM $ 474.05
-0.04%
$ -- $ 422.38 million
6:43 PM $ 474.19
+0.07%
$ -- $ 419.03 million
6:42 PM $ 473.77
+0.06%
$ -- $ 419.03 million
6:41 PM $ 473.45
+0.07%
$ -- $ 417.53 million
6:40 PM $ 473.12
-0.10%
$ -- $ 417.53 million
6:39 PM $ 473.59
+0.00%
$ -- $ 413.63 million
6:38 PM $ 473.59
-0.04%
$ -- $ 412.55 million
6:37 PM $ 473.8
+0.00%
$ -- $ 412.55 million
6:36 PM $ 473.82
+0.03%
$ -- $ 411.56 million