Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 530.38
-0.85%
$ -- $ 612.9 million
Jul 17, 9 PM $ 534.91
+3.36%
$ -- $ 591.35 million
Jul 17, 8 PM $ 517.5
-2.78%
$ -- $ 578.81 million
Jul 17, 7 PM $ 532.24
-0.48%
$ -- $ 392.86 million
Jul 17, 6 PM $ 534.82
+0.35%
$ -- $ 234.42 million
Jul 17, 5 PM $ 532.97
-0.01%
$ -- $ 149.7 million
Jul 17, 4 PM $ 532.96
-0.52%
$ -- $ 66.71 million
Jul 17, 3 PM $ 535.73
+0.42%
$ -- $ 1.19 billion
Jul 17, 2 PM $ 533.51
-0.55%
$ -- $ 1.11 billion
Jul 17, 1 PM $ 536.47
-1.57%
$ -- $ 1 billion
Jul 17, 12 PM $ 545
+0.94%
$ -- $ 948.16 million
Jul 17, 11 AM $ 539.9
+0.17%
$ -- $ 947.59 million
Jul 17, 10 AM $ 538.97
-0.09%
$ -- $ 947.45 million
Jul 17, 9 AM $ 540.09
-0.42%
$ -- $ 947.39 million
Jul 17, 8 AM $ 542.39
-0.13%
$ -- $ 947.06 million
Jul 17, 7 AM $ 543.11
+0.58%
$ -- $ 946.86 million
Jul 17, 6 AM $ 539.96
+0.00%
$ -- $ 946.85 million
Jul 17, 5 AM $ 539.96
+0.00%
$ -- $ 946.85 million
Jul 17, 4 AM $ 539.96
-0.37%
$ -- $ 1.02 billion
Jul 17, 3 AM $ 541.94
+0.00%
$ -- $ 1.02 billion
Jul 17, 2 AM $ 541.94
+0.00%
$ -- $ 1.03 billion
Jul 17, 1 AM $ 541.94
+0.20%
$ -- $ 1.03 billion
Jul 17, 12 AM $ 540.84
+0.00%
$ -- $ 1.03 billion
Jul 16, 11 PM $ 540.84
-0.08%
$ -- $ 1.03 billion
Jul 16, 10 PM $ 541.25
+0.13%
$ -- $ 1.03 billion
Jul 16, 9 PM $ 540.57
+0.12%
$ -- $ 1.03 billion
Jul 16, 8 PM $ 539.92
-0.61%
$ -- $ 1.03 billion
Jul 16, 7 PM $ 543.27
+1.17%
$ -- $ 744.54 million
Jul 16, 6 PM $ 537.03
-0.10%
$ -- $ 557.79 million
Jul 16, 5 PM $ 537.57
+0.13%
$ -- $ 457.43 million
Jul 16, 4 PM $ 536.84
-0.35%
$ -- $ 372.58 million
Jul 16, 3 PM $ 538.75
-0.33%
$ -- $ 282.31 million
Jul 16, 2 PM $ 540.54
-0.14%
$ -- $ 195.37 million
Jul 16, 1 PM $ 541.3
+0.67%
$ -- $ 77.21 million
Jul 16, 12 PM $ 537.69
+0.00%
$ -- $ 76,880
Jul 16, 11 AM $ 537.69
+0.00%
$ -- $ 75,497
Jul 16, 10 AM $ 537.69
+0.00%
$ -- $ 29,797
Jul 16, 9 AM $ 537.69
+0.00%
$ -- $ 24,420
Jul 16, 8 AM $ 537.69
+0.50%
$ -- $ 1,837
Jul 16, 7 AM $ 535.01
+0.00%
$ -- $ 1.12 billion
Jul 16, 6 AM $ 535.01
+0.59%
$ -- $ 1.12 billion
Jul 16, 5 AM $ 531.87
+0.00%
$ -- $ 1.12 billion
Jul 16, 4 AM $ 531.87
+0.00%
$ -- $ 1.12 billion
Jul 16, 3 AM $ 531.87
+0.00%
$ -- $ 1.12 billion
Jul 16, 2 AM $ 531.87
+0.00%
$ -- $ 1.13 billion
Jul 16, 1 AM $ 531.87
+0.00%
$ -- $ 1.13 billion
Jul 16, 12 AM $ 531.87
+0.00%
$ -- $ 1.13 billion
Jul 15, 11 PM $ 531.87
-0.65%
$ -- $ 1.13 billion
Jul 15, 10 PM $ 535.36
+0.00%
$ -- $ 1.13 billion
Jul 15, 9 PM $ 535.36
+0.35%
$ -- $ 1.13 billion