Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $530.38
-0.85%
$-- $612.9 million
Jul 17, 9 PM $534.91
+3.36%
$-- $591.35 million
Jul 17, 8 PM $517.5
-2.78%
$-- $578.81 million
Jul 17, 7 PM $532.24
-0.48%
$-- $392.86 million
Jul 17, 6 PM $534.82
+0.35%
$-- $234.42 million
Jul 17, 5 PM $532.97
-0.01%
$-- $149.7 million
Jul 17, 4 PM $532.96
-0.52%
$-- $66.71 million
Jul 17, 3 PM $535.73
+0.42%
$-- $1.19 billion
Jul 17, 2 PM $533.51
-0.55%
$-- $1.11 billion
Jul 17, 1 PM $536.47
-1.57%
$-- $1 billion
Jul 17, 12 PM $545
+0.94%
$-- $948.16 million
Jul 17, 11 AM $539.9
+0.17%
$-- $947.59 million
Jul 17, 10 AM $538.97
-0.09%
$-- $947.45 million
Jul 17, 9 AM $540.09
-0.42%
$-- $947.39 million
Jul 17, 8 AM $542.39
-0.13%
$-- $947.06 million
Jul 17, 7 AM $543.11
+0.58%
$-- $946.86 million
Jul 17, 6 AM $539.96
+0.00%
$-- $946.85 million
Jul 17, 5 AM $539.96
+0.00%
$-- $946.85 million
Jul 17, 4 AM $539.96
-0.37%
$-- $1.02 billion
Jul 17, 3 AM $541.94
+0.00%
$-- $1.02 billion
Jul 17, 2 AM $541.94
+0.00%
$-- $1.03 billion
Jul 17, 1 AM $541.94
+0.20%
$-- $1.03 billion
Jul 17, 12 AM $540.84
+0.00%
$-- $1.03 billion
Jul 16, 11 PM $540.84
-0.08%
$-- $1.03 billion
Jul 16, 10 PM $541.25
+0.13%
$-- $1.03 billion
Jul 16, 9 PM $540.57
+0.12%
$-- $1.03 billion
Jul 16, 8 PM $539.92
-0.61%
$-- $1.03 billion
Jul 16, 7 PM $543.27
+1.17%
$-- $744.54 million
Jul 16, 6 PM $537.03
-0.10%
$-- $557.79 million
Jul 16, 5 PM $537.57
+0.13%
$-- $457.43 million
Jul 16, 4 PM $536.84
-0.35%
$-- $372.58 million
Jul 16, 3 PM $538.75
-0.33%
$-- $282.31 million
Jul 16, 2 PM $540.54
-0.14%
$-- $195.37 million
Jul 16, 1 PM $541.3
+0.67%
$-- $77.21 million
Jul 16, 12 PM $537.69
+0.00%
$-- $76,880
Jul 16, 11 AM $537.69
+0.00%
$-- $75,497
Jul 16, 10 AM $537.69
+0.00%
$-- $29,797
Jul 16, 9 AM $537.69
+0.00%
$-- $24,420
Jul 16, 8 AM $537.69
+0.50%
$-- $1,837
Jul 16, 7 AM $535.01
+0.00%
$-- $1.12 billion
Jul 16, 6 AM $535.01
+0.59%
$-- $1.12 billion
Jul 16, 5 AM $531.87
+0.00%
$-- $1.12 billion
Jul 16, 4 AM $531.87
+0.00%
$-- $1.12 billion
Jul 16, 3 AM $531.87
+0.00%
$-- $1.12 billion
Jul 16, 2 AM $531.87
+0.00%
$-- $1.13 billion
Jul 16, 1 AM $531.87
+0.00%
$-- $1.13 billion
Jul 16, 12 AM $531.87
+0.00%
$-- $1.13 billion
Jul 15, 11 PM $531.87
-0.65%
$-- $1.13 billion
Jul 15, 10 PM $535.36
+0.00%
$-- $1.13 billion
Jul 15, 9 PM $535.36
+0.35%
$-- $1.13 billion