Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 533.5
-0.33%
$ -- $ 1.12 billion
Jul 15, 7 PM $ 535.27
-0.46%
$ -- $ 833.69 million
Jul 15, 6 PM $ 537.74
-0.12%
$ -- $ 682.55 million
Jul 15, 5 PM $ 538.4
+0.70%
$ -- $ 567.8 million
Jul 15, 4 PM $ 534.65
-0.79%
$ -- $ 449.33 million
Jul 15, 3 PM $ 538.96
+0.53%
$ -- $ 313.25 million
Jul 15, 2 PM $ 536.13
+0.05%
$ -- $ 186.15 million
Jul 15, 1 PM $ 535.86
+0.26%
$ -- $ 68.16 million
Jul 15, 12 PM $ 534.49
+0.05%
$ -- $ 313,099
Jul 15, 11 AM $ 534.2
-0.16%
$ -- $ 191,240
Jul 15, 10 AM $ 535.03
-0.16%
$ -- $ 136,151
Jul 15, 9 AM $ 535.87
+0.16%
$ -- $ 107,791
Jul 15, 8 AM $ 535.03
+0.18%
$ -- $ 103,404
Jul 15, 7 AM $ 534.08
+0.00%
$ -- $ 1.13 billion
Jul 15, 6 AM $ 534.08
+0.00%
$ -- $ 1.13 billion
Jul 15, 5 AM $ 534.06
+0.00%
$ -- $ 1.13 billion
Jul 15, 4 AM $ 534.06
+0.00%
$ -- $ 1.13 billion
Jul 15, 3 AM $ 534.06
+0.00%
$ -- $ 1.13 billion
Jul 15, 2 AM $ 534.06
+0.00%
$ -- $ 1.13 billion
Jul 15, 1 AM $ 534.07
+0.47%
$ -- $ 1.13 billion
Jul 15, 12 AM $ 531.55
+0.00%
$ -- $ 1.13 billion
Jul 14, 11 PM $ 531.55
+0.00%
$ -- $ 1.13 billion
Jul 14, 10 PM $ 531.55
-0.14%
$ -- $ 1.13 billion
Jul 14, 9 PM $ 532.3
-0.02%
$ -- $ 1.13 billion
Jul 14, 8 PM $ 532.39
-0.40%
$ -- $ 1.13 billion
Jul 14, 7 PM $ 534.6
-0.05%
$ -- $ 838.8 million
Jul 14, 6 PM $ 534.87
+0.26%
$ -- $ 565.46 million
Jul 14, 5 PM $ 533.46
+0.27%
$ -- $ 430.94 million
Jul 14, 4 PM $ 531.96
+0.22%
$ -- $ 351.26 million
Jul 14, 3 PM $ 530.64
-0.13%
$ -- $ 299.77 million
Jul 14, 2 PM $ 531.34
-0.16%
$ -- $ 219.28 million
Jul 14, 1 PM $ 532.17
+0.24%
$ -- $ 108.72 million
Jul 14, 12 PM $ 530.91
+0.43%
$ -- $ 1.85 million
Jul 14, 11 AM $ 528.64
+0.76%
$ -- $ 688,253
Jul 14, 10 AM $ 524.64
-0.55%
$ -- $ 57,664
Jul 14, 9 AM $ 527.54
+0.00%
$ -- $ 36,578
Jul 14, 8 AM $ 527.54
+0.21%
$ -- $ 24,972
Jul 14, 7 AM $ 526.41
-0.06%
$ -- $ 618.99 million
Jul 14, 6 AM $ 526.71
-0.33%
$ -- $ 618.99 million
Jul 14, 5 AM $ 528.47
+0.00%
$ -- $ 618.99 million
Jul 14, 4 AM $ 528.47
+0.00%
$ -- $ 618.99 million
Jul 14, 3 AM $ 528.47
-0.23%
$ -- $ 618.99 million
Jul 14, 2 AM $ 529.69
+0.00%
$ -- $ 619 million
Jul 14, 1 AM $ 529.69
+0.00%
$ -- $ 619 million
Jul 14, 12 AM $ 529.69
+0.27%
$ -- $ 619 million
Jul 13, 11 PM $ 528.26
-0.07%
$ -- $ 619 million
Jul 13, 10 PM $ 528.64
+0.00%
$ -- $ 618.98 million
Jul 13, 9 PM $ 528.64
+0.00%
$ -- $ 618.94 million
Jul 13, 8 PM $ 528.64
+0.01%
$ -- $ 618.21 million
Jul 13, 7 PM $ 528.59
-0.24%
$ -- $ 435.34 million