Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $533.5
-0.33%
$-- $1.12 billion
Jul 15, 7 PM $535.27
-0.46%
$-- $833.69 million
Jul 15, 6 PM $537.74
-0.12%
$-- $682.55 million
Jul 15, 5 PM $538.4
+0.70%
$-- $567.8 million
Jul 15, 4 PM $534.65
-0.79%
$-- $449.33 million
Jul 15, 3 PM $538.96
+0.53%
$-- $313.25 million
Jul 15, 2 PM $536.13
+0.05%
$-- $186.15 million
Jul 15, 1 PM $535.86
+0.26%
$-- $68.16 million
Jul 15, 12 PM $534.49
+0.05%
$-- $313,099
Jul 15, 11 AM $534.2
-0.16%
$-- $191,240
Jul 15, 10 AM $535.03
-0.16%
$-- $136,151
Jul 15, 9 AM $535.87
+0.16%
$-- $107,791
Jul 15, 8 AM $535.03
+0.18%
$-- $103,404
Jul 15, 7 AM $534.08
+0.00%
$-- $1.13 billion
Jul 15, 6 AM $534.08
+0.00%
$-- $1.13 billion
Jul 15, 5 AM $534.06
+0.00%
$-- $1.13 billion
Jul 15, 4 AM $534.06
+0.00%
$-- $1.13 billion
Jul 15, 3 AM $534.06
+0.00%
$-- $1.13 billion
Jul 15, 2 AM $534.06
+0.00%
$-- $1.13 billion
Jul 15, 1 AM $534.07
+0.47%
$-- $1.13 billion
Jul 15, 12 AM $531.55
+0.00%
$-- $1.13 billion
Jul 14, 11 PM $531.55
+0.00%
$-- $1.13 billion
Jul 14, 10 PM $531.55
-0.14%
$-- $1.13 billion
Jul 14, 9 PM $532.3
-0.02%
$-- $1.13 billion
Jul 14, 8 PM $532.39
-0.40%
$-- $1.13 billion
Jul 14, 7 PM $534.6
-0.05%
$-- $838.8 million
Jul 14, 6 PM $534.87
+0.26%
$-- $565.46 million
Jul 14, 5 PM $533.46
+0.27%
$-- $430.94 million
Jul 14, 4 PM $531.96
+0.22%
$-- $351.26 million
Jul 14, 3 PM $530.64
-0.13%
$-- $299.77 million
Jul 14, 2 PM $531.34
-0.16%
$-- $219.28 million
Jul 14, 1 PM $532.17
+0.24%
$-- $108.72 million
Jul 14, 12 PM $530.91
+0.43%
$-- $1.85 million
Jul 14, 11 AM $528.64
+0.76%
$-- $688,253
Jul 14, 10 AM $524.64
-0.55%
$-- $57,664
Jul 14, 9 AM $527.54
+0.00%
$-- $36,578
Jul 14, 8 AM $527.54
+0.21%
$-- $24,972
Jul 14, 7 AM $526.41
-0.06%
$-- $618.99 million
Jul 14, 6 AM $526.71
-0.33%
$-- $618.99 million
Jul 14, 5 AM $528.47
+0.00%
$-- $618.99 million
Jul 14, 4 AM $528.47
+0.00%
$-- $618.99 million
Jul 14, 3 AM $528.47
-0.23%
$-- $618.99 million
Jul 14, 2 AM $529.69
+0.00%
$-- $619 million
Jul 14, 1 AM $529.69
+0.00%
$-- $619 million
Jul 14, 12 AM $529.69
+0.27%
$-- $619 million
Jul 13, 11 PM $528.26
-0.07%
$-- $619 million
Jul 13, 10 PM $528.64
+0.00%
$-- $618.98 million
Jul 13, 9 PM $528.64
+0.00%
$-- $618.94 million
Jul 13, 8 PM $528.64
+0.01%
$-- $618.21 million
Jul 13, 7 PM $528.59
-0.24%
$-- $435.34 million