Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 529.86
-0.28%
$ -- $ 343.45 million
Jul 13, 5 PM $ 531.35
-0.35%
$ -- $ 283.32 million
Jul 13, 4 PM $ 533.26
+0.54%
$ -- $ 227.07 million
Jul 13, 3 PM $ 530.38
+0.11%
$ -- $ 169.79 million
Jul 13, 2 PM $ 529.82
+0.19%
$ -- $ 121.12 million
Jul 13, 1 PM $ 528.79
+0.73%
$ -- $ 47.74 million
Jul 13, 12 PM $ 524.94
+0.00%
$ -- $ 147,219
Jul 13, 11 AM $ 524.94
+0.21%
$ -- $ 130,050
Jul 13, 10 AM $ 523.84
+0.00%
$ -- $ 39,968
Jul 13, 9 AM $ 523.84
+0.00%
$ -- $ 39,954
Jul 13, 8 AM $ 523.84
-0.58%
$ -- $ 39,954
Jul 13, 7 AM $ 526.9
+0.00%
$ -- $ 27,400
Jul 13, 6 AM $ 526.9
+0.01%
$ -- $ 19,496
Jul 13, 5 AM $ 526.91
+0.00%
$ -- $ 10,539
Jul 13, 4 AM $ 526.91
-0.02%
$ -- $ 10,539
Jul 13, 3 AM $ 527
-0.01%
$ -- $ 7,905
Jul 13, 2 AM $ 527.05
+0.17%
$ -- $ 3,689
Jul 13, 1 AM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 13, 12 AM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 11 PM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 10 PM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 9 PM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 8 PM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 7 PM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 6 PM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 5 PM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 4 PM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 3 PM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 2 PM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 1 PM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 12 PM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 11 AM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 10 AM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 9 AM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 8 AM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 7 AM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 6 AM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 5 AM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 4 AM $ 526.15
+0.00%
$ -- $ 633.76 million
Jul 12, 3 AM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 12, 2 AM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 12, 1 AM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 12, 12 AM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 11 PM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 10 PM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 9 PM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 8 PM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 7 PM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 6 PM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 5 PM $ 526.15
+0.00%
$ -- $ 649.46 million