Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $529.86
-0.28%
$-- $343.45 million
Jul 13, 5 PM $531.35
-0.35%
$-- $283.32 million
Jul 13, 4 PM $533.26
+0.54%
$-- $227.07 million
Jul 13, 3 PM $530.38
+0.11%
$-- $169.79 million
Jul 13, 2 PM $529.82
+0.19%
$-- $121.12 million
Jul 13, 1 PM $528.79
+0.73%
$-- $47.74 million
Jul 13, 12 PM $524.94
+0.00%
$-- $147,219
Jul 13, 11 AM $524.94
+0.21%
$-- $130,050
Jul 13, 10 AM $523.84
+0.00%
$-- $39,968
Jul 13, 9 AM $523.84
+0.00%
$-- $39,954
Jul 13, 8 AM $523.84
-0.58%
$-- $39,954
Jul 13, 7 AM $526.9
+0.00%
$-- $27,400
Jul 13, 6 AM $526.9
+0.01%
$-- $19,496
Jul 13, 5 AM $526.91
+0.00%
$-- $10,539
Jul 13, 4 AM $526.91
-0.02%
$-- $10,539
Jul 13, 3 AM $527
-0.01%
$-- $7,905
Jul 13, 2 AM $527.05
+0.17%
$-- $3,689
Jul 13, 1 AM $526.15
+0.00%
$-- $633.76 million
Jul 13, 12 AM $526.15
+0.00%
$-- $633.76 million
Jul 12, 11 PM $526.15
+0.00%
$-- $633.76 million
Jul 12, 10 PM $526.15
+0.00%
$-- $633.76 million
Jul 12, 9 PM $526.15
+0.00%
$-- $633.76 million
Jul 12, 8 PM $526.15
+0.00%
$-- $633.76 million
Jul 12, 7 PM $526.15
+0.00%
$-- $633.76 million
Jul 12, 6 PM $526.15
+0.00%
$-- $633.76 million
Jul 12, 5 PM $526.15
+0.00%
$-- $633.76 million
Jul 12, 4 PM $526.15
+0.00%
$-- $633.76 million
Jul 12, 3 PM $526.15
+0.00%
$-- $633.76 million
Jul 12, 2 PM $526.15
+0.00%
$-- $633.76 million
Jul 12, 1 PM $526.15
+0.00%
$-- $633.76 million
Jul 12, 12 PM $526.15
+0.00%
$-- $633.76 million
Jul 12, 11 AM $526.15
+0.00%
$-- $633.76 million
Jul 12, 10 AM $526.15
+0.00%
$-- $633.76 million
Jul 12, 9 AM $526.15
+0.00%
$-- $633.76 million
Jul 12, 8 AM $526.15
+0.00%
$-- $633.76 million
Jul 12, 7 AM $526.15
+0.00%
$-- $633.76 million
Jul 12, 6 AM $526.15
+0.00%
$-- $633.76 million
Jul 12, 5 AM $526.15
+0.00%
$-- $633.76 million
Jul 12, 4 AM $526.15
+0.00%
$-- $633.76 million
Jul 12, 3 AM $526.15
+0.00%
$-- $649.46 million
Jul 12, 2 AM $526.15
+0.00%
$-- $649.46 million
Jul 12, 1 AM $526.15
+0.00%
$-- $649.46 million
Jul 12, 12 AM $526.15
+0.00%
$-- $649.46 million
Jul 11, 11 PM $526.15
+0.00%
$-- $649.46 million
Jul 11, 10 PM $526.15
+0.00%
$-- $649.46 million
Jul 11, 9 PM $526.15
+0.00%
$-- $649.46 million
Jul 11, 8 PM $526.15
+0.00%
$-- $649.46 million
Jul 11, 7 PM $526.15
+0.00%
$-- $649.46 million
Jul 11, 6 PM $526.15
+0.00%
$-- $649.46 million
Jul 11, 5 PM $526.15
+0.00%
$-- $649.46 million