Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $526.15
+0.00%
$-- $649.46 million
Jul 11, 3 PM $526.15
+0.00%
$-- $649.46 million
Jul 11, 2 PM $526.15
+0.00%
$-- $649.46 million
Jul 11, 1 PM $526.15
+0.00%
$-- $649.46 million
Jul 11, 12 PM $526.15
+0.00%
$-- $649.46 million
Jul 11, 11 AM $526.15
+0.00%
$-- $649.46 million
Jul 11, 10 AM $526.15
+0.00%
$-- $649.46 million
Jul 11, 9 AM $526.15
+0.00%
$-- $649.46 million
Jul 11, 8 AM $526.15
+0.00%
$-- $649.46 million
Jul 11, 7 AM $526.15
+0.00%
$-- $649.46 million
Jul 11, 6 AM $526.15
+0.00%
$-- $649.46 million
Jul 11, 5 AM $526.15
+0.00%
$-- $649.46 million
Jul 11, 4 AM $526.15
+0.00%
$-- $649.46 million
Jul 11, 3 AM $526.15
+0.00%
$-- $649.46 million
Jul 11, 2 AM $526.15
+0.00%
$-- $649.46 million
Jul 11, 1 AM $526.15
+0.00%
$-- $649.46 million
Jul 11, 12 AM $526.15
+0.00%
$-- $649.46 million
Jul 10, 11 PM $526.15
+0.31%
$-- $649.46 million
Jul 10, 10 PM $524.5
+0.00%
$-- $649.46 million
Jul 10, 9 PM $524.5
-0.47%
$-- $649.43 million
Jul 10, 8 PM $526.97
-0.01%
$-- $649.4 million
Jul 10, 7 PM $526.97
+0.20%
$-- $454.16 million
Jul 10, 6 PM $525.95
+0.08%
$-- $340.28 million
Jul 10, 5 PM $525.54
+0.02%
$-- $296.44 million
Jul 10, 4 PM $525.43
+0.27%
$-- $260.96 million
Jul 10, 3 PM $524.04
-0.86%
$-- $218.15 million
Jul 10, 2 PM $528.56
+0.49%
$-- $149.86 million
Jul 10, 1 PM $525.96
+0.18%
$-- $33.37 million
Jul 10, 12 PM $525
+0.00%
$-- $120,516
Jul 10, 11 AM $525
+0.00%
$-- $86,916
Jul 10, 10 AM $525
+0.00%
$-- $83,139
Jul 10, 9 AM $525
+0.00%
$-- $41,139
Jul 10, 8 AM $525
+0.46%
$-- $19,614
Jul 10, 7 AM $522.59
+0.00%
$-- $721.31 million
Jul 10, 6 AM $522.59
+0.00%
$-- $721.31 million
Jul 10, 5 AM $522.59
+0.00%
$-- $721.31 million
Jul 10, 4 AM $522.59
+0.00%
$-- $721.31 million
Jul 10, 3 AM $522.59
+0.00%
$-- $721.31 million
Jul 10, 2 AM $522.59
-0.22%
$-- $721.39 million
Jul 10, 1 AM $523.74
+0.00%
$-- $721.39 million
Jul 10, 12 AM $523.74
+0.00%
$-- $721.39 million
Jul 9, 11 PM $523.74
+0.18%
$-- $721.39 million
Jul 9, 10 PM $522.79
+0.10%
$-- $721.39 million
Jul 9, 9 PM $522.27
+0.00%
$-- $721.28 million
Jul 9, 8 PM $522.27
-0.45%
$-- $707.96 million
Jul 9, 7 PM $524.63
+0.70%
$-- $453.48 million
Jul 9, 6 PM $520.96
-0.06%
$-- $365.54 million
Jul 9, 5 PM $521.21
-0.02%
$-- $321.69 million
Jul 9, 4 PM $521.3
+0.34%
$-- $278.3 million
Jul 9, 3 PM $519.49
-0.42%
$-- $230.08 million