Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 3 PM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 2 PM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 1 PM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 12 PM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 11 AM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 10 AM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 9 AM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 8 AM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 7 AM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 6 AM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 5 AM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 4 AM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 3 AM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 2 AM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 1 AM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 11, 12 AM $ 526.15
+0.00%
$ -- $ 649.46 million
Jul 10, 11 PM $ 526.15
+0.31%
$ -- $ 649.46 million
Jul 10, 10 PM $ 524.5
+0.00%
$ -- $ 649.46 million
Jul 10, 9 PM $ 524.5
-0.47%
$ -- $ 649.43 million
Jul 10, 8 PM $ 526.97
-0.01%
$ -- $ 649.4 million
Jul 10, 7 PM $ 526.97
+0.20%
$ -- $ 454.16 million
Jul 10, 6 PM $ 525.95
+0.08%
$ -- $ 340.28 million
Jul 10, 5 PM $ 525.54
+0.02%
$ -- $ 296.44 million
Jul 10, 4 PM $ 525.43
+0.27%
$ -- $ 260.96 million
Jul 10, 3 PM $ 524.04
-0.86%
$ -- $ 218.15 million
Jul 10, 2 PM $ 528.56
+0.49%
$ -- $ 149.86 million
Jul 10, 1 PM $ 525.96
+0.18%
$ -- $ 33.37 million
Jul 10, 12 PM $ 525
+0.00%
$ -- $ 120,516
Jul 10, 11 AM $ 525
+0.00%
$ -- $ 86,916
Jul 10, 10 AM $ 525
+0.00%
$ -- $ 83,139
Jul 10, 9 AM $ 525
+0.00%
$ -- $ 41,139
Jul 10, 8 AM $ 525
+0.46%
$ -- $ 19,614
Jul 10, 7 AM $ 522.59
+0.00%
$ -- $ 721.31 million
Jul 10, 6 AM $ 522.59
+0.00%
$ -- $ 721.31 million
Jul 10, 5 AM $ 522.59
+0.00%
$ -- $ 721.31 million
Jul 10, 4 AM $ 522.59
+0.00%
$ -- $ 721.31 million
Jul 10, 3 AM $ 522.59
+0.00%
$ -- $ 721.31 million
Jul 10, 2 AM $ 522.59
-0.22%
$ -- $ 721.39 million
Jul 10, 1 AM $ 523.74
+0.00%
$ -- $ 721.39 million
Jul 10, 12 AM $ 523.74
+0.00%
$ -- $ 721.39 million
Jul 9, 11 PM $ 523.74
+0.18%
$ -- $ 721.39 million
Jul 9, 10 PM $ 522.79
+0.10%
$ -- $ 721.39 million
Jul 9, 9 PM $ 522.27
+0.00%
$ -- $ 721.28 million
Jul 9, 8 PM $ 522.27
-0.45%
$ -- $ 707.96 million
Jul 9, 7 PM $ 524.63
+0.70%
$ -- $ 453.48 million
Jul 9, 6 PM $ 520.96
-0.06%
$ -- $ 365.54 million
Jul 9, 5 PM $ 521.21
-0.02%
$ -- $ 321.69 million
Jul 9, 4 PM $ 521.3
+0.34%
$ -- $ 278.3 million
Jul 9, 3 PM $ 519.49
-0.42%
$ -- $ 230.08 million