Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $521.65
+1.54%
$-- $149.62 million
Jul 9, 1 PM $513.77
+0.45%
$-- $34.38 million
Jul 9, 12 PM $511.46
-0.60%
$-- $636,180
Jul 9, 11 AM $514.54
+0.89%
$-- $18,072
Jul 9, 10 AM $509.99
+0.00%
$-- $15,558
Jul 9, 9 AM $509.99
+0.00%
$-- $15,558
Jul 9, 8 AM $510
-0.22%
$-- $258
Jul 9, 7 AM $511.12
+0.00%
$-- $1.03 billion
Jul 9, 6 AM $511.12
+0.00%
$-- $1.03 billion
Jul 9, 5 AM $511.12
+0.00%
$-- $1.03 billion
Jul 9, 4 AM $511.12
+0.00%
$-- $1.03 billion
Jul 9, 3 AM $511.12
+0.00%
$-- $1.03 billion
Jul 9, 2 AM $511.12
+0.00%
$-- $1.03 billion
Jul 9, 1 AM $511.12
+0.00%
$-- $1.03 billion
Jul 9, 12 AM $511.12
+0.00%
$-- $1.03 billion
Jul 8, 11 PM $511.12
+0.00%
$-- $1.03 billion
Jul 8, 10 PM $511.12
+0.00%
$-- $1.03 billion
Jul 8, 9 PM $511.12
+0.49%
$-- $954.1 million
Jul 8, 8 PM $508.62
-0.29%
$-- $872.36 million
Jul 8, 7 PM $510.14
-0.08%
$-- $477.81 million
Jul 8, 6 PM $510.49
-0.23%
$-- $345.95 million
Jul 8, 5 PM $511.69
+0.09%
$-- $298.54 million
Jul 8, 4 PM $511.23
+0.26%
$-- $247.21 million
Jul 8, 3 PM $510.14
+0.06%
$-- $196.06 million
Jul 8, 2 PM $509.84
-0.12%
$-- $130.17 million
Jul 8, 1 PM $510.45
-0.40%
$-- $47.25 million
Jul 8, 12 PM $512.51
-0.48%
$-- $161,059
Jul 8, 11 AM $515
+0.00%
$-- $146,970
Jul 8, 10 AM $515.01
-0.01%
$-- $94,658
Jul 8, 9 AM $515.07
-0.39%
$-- $91,568
Jul 8, 8 AM $517.07
+0.63%
$-- $6,826
Jul 8, 7 AM $513.81
+0.00%
$-- $705.95 million
Jul 8, 6 AM $513.81
+0.00%
$-- $705.95 million
Jul 8, 5 AM $513.81
+0.00%
$-- $705.95 million
Jul 8, 4 AM $513.81
+0.00%
$-- $705.95 million
Jul 8, 3 AM $513.81
+0.00%
$-- $705.95 million
Jul 8, 2 AM $513.81
+0.00%
$-- $705.95 million
Jul 8, 1 AM $513.81
+0.00%
$-- $705.95 million
Jul 8, 12 AM $513.81
+0.47%
$-- $705.95 million
Jul 7, 11 PM $511.43
+0.00%
$-- $705.95 million
Jul 7, 10 PM $511.43
+0.00%
$-- $705.94 million
Jul 7, 9 PM $511.43
-1.01%
$-- $705.94 million
Jul 7, 8 PM $516.65
+0.03%
$-- $703.76 million
Jul 7, 7 PM $516.48
+0.34%
$-- $371.11 million
Jul 7, 6 PM $514.76
+0.23%
$-- $245.38 million
Jul 7, 5 PM $513.59
-0.30%
$-- $180.75 million
Jul 7, 4 PM $515.02
-0.21%
$-- $124.96 million
Jul 7, 3 PM $516.13
-0.39%
$-- $67.32 million
Jul 7, 2 PM $518.13
+0.06%
$-- $124.46 million
Jul 7, 1 PM $517.81
-0.98%
$-- $49.31 million