Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 521.65
+1.54%
$ -- $ 149.62 million
Jul 9, 1 PM $ 513.77
+0.45%
$ -- $ 34.38 million
Jul 9, 12 PM $ 511.46
-0.60%
$ -- $ 636,180
Jul 9, 11 AM $ 514.54
+0.89%
$ -- $ 18,072
Jul 9, 10 AM $ 509.99
+0.00%
$ -- $ 15,558
Jul 9, 9 AM $ 509.99
+0.00%
$ -- $ 15,558
Jul 9, 8 AM $ 510
-0.22%
$ -- $ 258
Jul 9, 7 AM $ 511.12
+0.00%
$ -- $ 1.03 billion
Jul 9, 6 AM $ 511.12
+0.00%
$ -- $ 1.03 billion
Jul 9, 5 AM $ 511.12
+0.00%
$ -- $ 1.03 billion
Jul 9, 4 AM $ 511.12
+0.00%
$ -- $ 1.03 billion
Jul 9, 3 AM $ 511.12
+0.00%
$ -- $ 1.03 billion
Jul 9, 2 AM $ 511.12
+0.00%
$ -- $ 1.03 billion
Jul 9, 1 AM $ 511.12
+0.00%
$ -- $ 1.03 billion
Jul 9, 12 AM $ 511.12
+0.00%
$ -- $ 1.03 billion
Jul 8, 11 PM $ 511.12
+0.00%
$ -- $ 1.03 billion
Jul 8, 10 PM $ 511.12
+0.00%
$ -- $ 1.03 billion
Jul 8, 9 PM $ 511.12
+0.49%
$ -- $ 954.1 million
Jul 8, 8 PM $ 508.62
-0.29%
$ -- $ 872.36 million
Jul 8, 7 PM $ 510.14
-0.08%
$ -- $ 477.81 million
Jul 8, 6 PM $ 510.49
-0.23%
$ -- $ 345.95 million
Jul 8, 5 PM $ 511.69
+0.09%
$ -- $ 298.54 million
Jul 8, 4 PM $ 511.23
+0.26%
$ -- $ 247.21 million
Jul 8, 3 PM $ 510.14
+0.06%
$ -- $ 196.06 million
Jul 8, 2 PM $ 509.84
-0.12%
$ -- $ 130.17 million
Jul 8, 1 PM $ 510.45
-0.40%
$ -- $ 47.25 million
Jul 8, 12 PM $ 512.51
-0.48%
$ -- $ 161,059
Jul 8, 11 AM $ 515
+0.00%
$ -- $ 146,970
Jul 8, 10 AM $ 515.01
-0.01%
$ -- $ 94,658
Jul 8, 9 AM $ 515.07
-0.39%
$ -- $ 91,568
Jul 8, 8 AM $ 517.07
+0.63%
$ -- $ 6,826
Jul 8, 7 AM $ 513.81
+0.00%
$ -- $ 705.95 million
Jul 8, 6 AM $ 513.81
+0.00%
$ -- $ 705.95 million
Jul 8, 5 AM $ 513.81
+0.00%
$ -- $ 705.95 million
Jul 8, 4 AM $ 513.81
+0.00%
$ -- $ 705.95 million
Jul 8, 3 AM $ 513.81
+0.00%
$ -- $ 705.95 million
Jul 8, 2 AM $ 513.81
+0.00%
$ -- $ 705.95 million
Jul 8, 1 AM $ 513.81
+0.00%
$ -- $ 705.95 million
Jul 8, 12 AM $ 513.81
+0.47%
$ -- $ 705.95 million
Jul 7, 11 PM $ 511.43
+0.00%
$ -- $ 705.95 million
Jul 7, 10 PM $ 511.43
+0.00%
$ -- $ 705.94 million
Jul 7, 9 PM $ 511.43
-1.01%
$ -- $ 705.94 million
Jul 7, 8 PM $ 516.65
+0.03%
$ -- $ 703.76 million
Jul 7, 7 PM $ 516.48
+0.34%
$ -- $ 371.11 million
Jul 7, 6 PM $ 514.76
+0.23%
$ -- $ 245.38 million
Jul 7, 5 PM $ 513.59
-0.30%
$ -- $ 180.75 million
Jul 7, 4 PM $ 515.02
-0.21%
$ -- $ 124.96 million
Jul 7, 3 PM $ 516.13
-0.39%
$ -- $ 67.32 million
Jul 7, 2 PM $ 518.13
+0.06%
$ -- $ 124.46 million
Jul 7, 1 PM $ 517.81
-0.98%
$ -- $ 49.31 million