Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 522.94
-0.20%
$ -- $ 216,526
Jul 7, 11 AM $ 523.97
+0.16%
$ -- $ 183,544
Jul 7, 10 AM $ 523.11
+1.25%
$ -- $ 101,665
Jul 7, 9 AM $ 516.66
+0.00%
$ -- $ 83,464
Jul 7, 8 AM $ 516.66
-0.72%
$ -- $ 83,464
Jul 7, 7 AM $ 520.39
-0.07%
$ -- $ 957.32 million
Jul 7, 6 AM $ 520.78
+0.00%
$ -- $ 957.32 million
Jul 7, 5 AM $ 520.78
-0.04%
$ -- $ 957.32 million
Jul 7, 4 AM $ 521
+0.00%
$ -- $ 957.32 million
Jul 7, 3 AM $ 521
+0.17%
$ -- $ 957.32 million
Jul 7, 2 AM $ 520.13
+1.29%
$ -- $ 957.32 million
Jul 7, 1 AM $ 513.51
+0.00%
$ -- $ 957.32 million
Jul 7, 12 AM $ 513.51
+0.00%
$ -- $ 957.32 million
Jul 6, 11 PM $ 513.51
-0.68%
$ -- $ 957.31 million
Jul 6, 10 PM $ 517.05
+1.04%
$ -- $ 957.28 million
Jul 6, 9 PM $ 511.71
+0.08%
$ -- $ 934.44 million
Jul 6, 8 PM $ 511.3
-1.25%
$ -- $ 934.38 million
Jul 6, 7 PM $ 517.82
+0.17%
$ -- $ 677 million
Jul 6, 6 PM $ 516.92
+0.05%
$ -- $ 520.09 million
Jul 6, 5 PM $ 516.64
+0.24%
$ -- $ 441.97 million
Jul 6, 4 PM $ 515.47
+0.23%
$ -- $ 388.45 million
Jul 6, 3 PM $ 514.3
+0.22%
$ -- $ 317.49 million
Jul 6, 2 PM $ 513.16
+0.63%
$ -- $ 223.81 million
Jul 6, 1 PM $ 509.94
-2.31%
$ -- $ 107.71 million
Jul 6, 12 PM $ 522.02
+0.00%
$ -- $ 378,003
Jul 6, 11 AM $ 522.02
+0.24%
$ -- $ 319,513
Jul 6, 10 AM $ 520.75
+0.03%
$ -- $ 38,194
Jul 6, 9 AM $ 520.6
+0.00%
$ -- $ 26,741
Jul 6, 8 AM $ 520.6
-0.46%
$ -- $ 22,562
Jul 6, 7 AM $ 523.01
+0.00%
$ -- $ 6,804
Jul 6, 6 AM $ 523.01
+0.00%
$ -- $ 6,804
Jul 6, 5 AM $ 523.01
-0.08%
$ -- $ 6,804
Jul 6, 4 AM $ 523.44
+0.00%
$ -- $ 6,281
Jul 6, 3 AM $ 523.44
+0.00%
$ -- $ 6,281
Jul 6, 2 AM $ 523.44
+0.00%
$ -- $ 3,664
Jul 6, 1 AM $ 523.45
-0.01%
$ -- $ 1,047
Jul 6, 12 AM $ 523.51
-0.19%
$ -- $ 524
Jul 5, 11 PM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 5, 10 PM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 5, 9 PM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 5, 8 PM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 5, 7 PM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 5, 6 PM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 5, 5 PM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 5, 4 PM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 5, 3 PM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 5, 2 PM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 5, 1 PM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 5, 12 PM $ 524.5
+0.00%
$ -- $ 1.21 billion
Jul 5, 11 AM $ 524.5
+0.00%
$ -- $ 1.21 billion