Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $522.94
-0.20%
$-- $216,526
Jul 7, 11 AM $523.97
+0.16%
$-- $183,544
Jul 7, 10 AM $523.11
+1.25%
$-- $101,665
Jul 7, 9 AM $516.66
+0.00%
$-- $83,464
Jul 7, 8 AM $516.66
-0.72%
$-- $83,464
Jul 7, 7 AM $520.39
-0.07%
$-- $957.32 million
Jul 7, 6 AM $520.78
+0.00%
$-- $957.32 million
Jul 7, 5 AM $520.78
-0.04%
$-- $957.32 million
Jul 7, 4 AM $521
+0.00%
$-- $957.32 million
Jul 7, 3 AM $521
+0.17%
$-- $957.32 million
Jul 7, 2 AM $520.13
+1.29%
$-- $957.32 million
Jul 7, 1 AM $513.51
+0.00%
$-- $957.32 million
Jul 7, 12 AM $513.51
+0.00%
$-- $957.32 million
Jul 6, 11 PM $513.51
-0.68%
$-- $957.31 million
Jul 6, 10 PM $517.05
+1.04%
$-- $957.28 million
Jul 6, 9 PM $511.71
+0.08%
$-- $934.44 million
Jul 6, 8 PM $511.3
-1.25%
$-- $934.38 million
Jul 6, 7 PM $517.82
+0.17%
$-- $677 million
Jul 6, 6 PM $516.92
+0.05%
$-- $520.09 million
Jul 6, 5 PM $516.64
+0.24%
$-- $441.97 million
Jul 6, 4 PM $515.47
+0.23%
$-- $388.45 million
Jul 6, 3 PM $514.3
+0.22%
$-- $317.49 million
Jul 6, 2 PM $513.16
+0.63%
$-- $223.81 million
Jul 6, 1 PM $509.94
-2.31%
$-- $107.71 million
Jul 6, 12 PM $522.02
+0.00%
$-- $378,003
Jul 6, 11 AM $522.02
+0.24%
$-- $319,513
Jul 6, 10 AM $520.75
+0.03%
$-- $38,194
Jul 6, 9 AM $520.6
+0.00%
$-- $26,741
Jul 6, 8 AM $520.6
-0.46%
$-- $22,562
Jul 6, 7 AM $523.01
+0.00%
$-- $6,804
Jul 6, 6 AM $523.01
+0.00%
$-- $6,804
Jul 6, 5 AM $523.01
-0.08%
$-- $6,804
Jul 6, 4 AM $523.44
+0.00%
$-- $6,281
Jul 6, 3 AM $523.44
+0.00%
$-- $6,281
Jul 6, 2 AM $523.44
+0.00%
$-- $3,664
Jul 6, 1 AM $523.45
-0.01%
$-- $1,047
Jul 6, 12 AM $523.51
-0.19%
$-- $524
Jul 5, 11 PM $524.5
+0.00%
$-- $1.21 billion
Jul 5, 10 PM $524.5
+0.00%
$-- $1.21 billion
Jul 5, 9 PM $524.5
+0.00%
$-- $1.21 billion
Jul 5, 8 PM $524.5
+0.00%
$-- $1.21 billion
Jul 5, 7 PM $524.5
+0.00%
$-- $1.21 billion
Jul 5, 6 PM $524.5
+0.00%
$-- $1.21 billion
Jul 5, 5 PM $524.5
+0.00%
$-- $1.21 billion
Jul 5, 4 PM $524.5
+0.00%
$-- $1.21 billion
Jul 5, 3 PM $524.5
+0.00%
$-- $1.21 billion
Jul 5, 2 PM $524.5
+0.00%
$-- $1.21 billion
Jul 5, 1 PM $524.5
+0.00%
$-- $1.21 billion
Jul 5, 12 PM $524.5
+0.00%
$-- $1.21 billion
Jul 5, 11 AM $524.5
+0.00%
$-- $1.21 billion