Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $572.31
+0.00%
$-- $1.87 billion
Jul 24, 3 AM $572.31
+0.00%
$-- $1.87 billion
Jul 24, 2 AM $572.31
+0.06%
$-- $1.87 billion
Jul 24, 1 AM $571.99
+0.35%
$-- $1.87 billion
Jul 24, 12 AM $569.99
-0.07%
$-- $1.87 billion
Jul 23, 11 PM $570.39
+0.00%
$-- $1.87 billion
Jul 23, 10 PM $570.39
-0.19%
$-- $1.87 billion
Jul 23, 9 PM $571.5
-0.19%
$-- $1.87 billion
Jul 23, 8 PM $572.6
-0.02%
$-- $1.86 billion
Jul 23, 7 PM $572.89
-0.42%
$-- $1.37 billion
Jul 23, 6 PM $575.27
+0.29%
$-- $908.32 million
Jul 23, 5 PM $573.59
+0.61%
$-- $618.76 million
Jul 23, 4 PM $570.1
-1.56%
$-- $299.69 million
Jul 23, 3 PM $579.12
-0.17%
$-- $3.11 billion
Jul 23, 2 PM $580.11
+0.59%
$-- $2.79 billion
Jul 23, 1 PM $576.74
+3.36%
$-- $1.98 billion
Jul 23, 12 PM $558
+1.00%
$-- $1.32 billion
Jul 23, 11 AM $552.47
+0.36%
$-- $1.22 billion
Jul 23, 10 AM $550.51
+4.16%
$-- $1.16 billion
Jul 23, 9 AM $528.5
+0.00%
$-- $1 billion
Jul 23, 8 AM $528.5
-0.46%
$-- $1 billion
Jul 23, 7 AM $530.96
+0.00%
$-- $1 billion
Jul 23, 6 AM $530.96
+0.00%
$-- $1 billion
Jul 23, 5 AM $530.96
+0.00%
$-- $1 billion
Jul 23, 4 AM $530.96
+0.00%
$-- $1 billion
Jul 23, 3 AM $530.96
+0.00%
$-- $1 billion
Jul 23, 2 AM $530.96
+0.00%
$-- $1 billion
Jul 23, 1 AM $530.96
+0.00%
$-- $1 billion
Jul 23, 12 AM $530.96
+0.00%
$-- $1 billion
Jul 22, 11 PM $530.96
-0.01%
$-- $1 billion
Jul 22, 10 PM $531
+0.00%
$-- $1 billion
Jul 22, 9 PM $531
+1.05%
$-- $998.57 million
Jul 22, 8 PM $525.5
-0.23%
$-- $997.29 million
Jul 22, 7 PM $526.73
+0.04%
$-- $739.35 million
Jul 22, 6 PM $526.51
+0.32%
$-- $420.48 million
Jul 22, 5 PM $524.82
+0.17%
$-- $289.84 million
Jul 22, 4 PM $523.9
+0.10%
$-- $128.07 million
Jul 22, 3 PM $523.26
+0.67%
$-- $2.03 billion
Jul 22, 2 PM $519.76
-0.24%
$-- $1.83 billion
Jul 22, 1 PM $521.27
-0.26%
$-- $1.61 billion
Jul 22, 12 PM $522.63
+0.00%
$-- $1.51 billion
Jul 22, 11 AM $522.63
+0.69%
$-- $1.5 billion
Jul 22, 10 AM $519.04
+0.00%
$-- $1.5 billion
Jul 22, 9 AM $519.04
-1.21%
$-- $1.5 billion
Jul 22, 8 AM $525.42
-0.17%
$-- $1.5 billion
Jul 22, 7 AM $526.34
+0.55%
$-- $1.5 billion
Jul 22, 6 AM $523.46
+0.00%
$-- $1.5 billion
Jul 22, 5 AM $523.45
+0.67%
$-- $1.5 billion
Jul 22, 4 AM $519.99
+0.00%
$-- $1.5 billion
Jul 22, 3 AM $519.99
+0.00%
$-- $1.5 billion
Download