Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 572.31
+0.00%
$ -- $ 1.87 billion
Jul 24, 3 AM $ 572.31
+0.00%
$ -- $ 1.87 billion
Jul 24, 2 AM $ 572.31
+0.06%
$ -- $ 1.87 billion
Jul 24, 1 AM $ 571.99
+0.35%
$ -- $ 1.87 billion
Jul 24, 12 AM $ 569.99
-0.07%
$ -- $ 1.87 billion
Jul 23, 11 PM $ 570.39
+0.00%
$ -- $ 1.87 billion
Jul 23, 10 PM $ 570.39
-0.19%
$ -- $ 1.87 billion
Jul 23, 9 PM $ 571.5
-0.19%
$ -- $ 1.87 billion
Jul 23, 8 PM $ 572.6
-0.02%
$ -- $ 1.86 billion
Jul 23, 7 PM $ 572.89
-0.42%
$ -- $ 1.37 billion
Jul 23, 6 PM $ 575.27
+0.29%
$ -- $ 908.32 million
Jul 23, 5 PM $ 573.59
+0.61%
$ -- $ 618.76 million
Jul 23, 4 PM $ 570.1
-1.56%
$ -- $ 299.69 million
Jul 23, 3 PM $ 579.12
-0.17%
$ -- $ 3.11 billion
Jul 23, 2 PM $ 580.11
+0.59%
$ -- $ 2.79 billion
Jul 23, 1 PM $ 576.74
+3.36%
$ -- $ 1.98 billion
Jul 23, 12 PM $ 558
+1.00%
$ -- $ 1.32 billion
Jul 23, 11 AM $ 552.47
+0.36%
$ -- $ 1.22 billion
Jul 23, 10 AM $ 550.51
+4.16%
$ -- $ 1.16 billion
Jul 23, 9 AM $ 528.5
+0.00%
$ -- $ 1 billion
Jul 23, 8 AM $ 528.5
-0.46%
$ -- $ 1 billion
Jul 23, 7 AM $ 530.96
+0.00%
$ -- $ 1 billion
Jul 23, 6 AM $ 530.96
+0.00%
$ -- $ 1 billion
Jul 23, 5 AM $ 530.96
+0.00%
$ -- $ 1 billion
Jul 23, 4 AM $ 530.96
+0.00%
$ -- $ 1 billion
Jul 23, 3 AM $ 530.96
+0.00%
$ -- $ 1 billion
Jul 23, 2 AM $ 530.96
+0.00%
$ -- $ 1 billion
Jul 23, 1 AM $ 530.96
+0.00%
$ -- $ 1 billion
Jul 23, 12 AM $ 530.96
+0.00%
$ -- $ 1 billion
Jul 22, 11 PM $ 530.96
-0.01%
$ -- $ 1 billion
Jul 22, 10 PM $ 531
+0.00%
$ -- $ 1 billion
Jul 22, 9 PM $ 531
+1.05%
$ -- $ 998.57 million
Jul 22, 8 PM $ 525.5
-0.23%
$ -- $ 997.29 million
Jul 22, 7 PM $ 526.73
+0.04%
$ -- $ 739.35 million
Jul 22, 6 PM $ 526.51
+0.32%
$ -- $ 420.48 million
Jul 22, 5 PM $ 524.82
+0.17%
$ -- $ 289.84 million
Jul 22, 4 PM $ 523.9
+0.10%
$ -- $ 128.07 million
Jul 22, 3 PM $ 523.26
+0.67%
$ -- $ 2.03 billion
Jul 22, 2 PM $ 519.76
-0.24%
$ -- $ 1.83 billion
Jul 22, 1 PM $ 521.27
-0.26%
$ -- $ 1.61 billion
Jul 22, 12 PM $ 522.63
+0.00%
$ -- $ 1.51 billion
Jul 22, 11 AM $ 522.63
+0.69%
$ -- $ 1.5 billion
Jul 22, 10 AM $ 519.04
+0.00%
$ -- $ 1.5 billion
Jul 22, 9 AM $ 519.04
-1.21%
$ -- $ 1.5 billion
Jul 22, 8 AM $ 525.42
-0.17%
$ -- $ 1.5 billion
Jul 22, 7 AM $ 526.34
+0.55%
$ -- $ 1.5 billion
Jul 22, 6 AM $ 523.46
+0.00%
$ -- $ 1.5 billion
Jul 22, 5 AM $ 523.45
+0.67%
$ -- $ 1.5 billion
Jul 22, 4 AM $ 519.99
+0.00%
$ -- $ 1.5 billion
Jul 22, 3 AM $ 519.99
+0.00%
$ -- $ 1.5 billion
Download