UBU Historical Data

UBU
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0249
-0.13%
$ -- $ 16
Feb 5, 2023 $ 0.0249
-0.01%
$ 108,220 $ 614
Feb 4, 2023 $ 0.025
+0.77%
$ 108,363 $ 4,354
Feb 3, 2023 $ 0.0248
+2.56%
$ 107,532 $ 7,576
Feb 2, 2023 $ 0.0241
-2.57%
$ 104,833 $ 8,063
Feb 1, 2023 $ 0.0247
+6.85%
$ 107,335 $ 12,077
Jan 31, 2023 $ 0.0231
+0.36%
$ 100,363 $ 3,453
Jan 30, 2023 $ 0.023
-6.62%
$ 99,848 $ 8,483
Jan 29, 2023 $ 0.0246
+2.06%
$ 106,882 $ 3,400
Jan 28, 2023 $ 0.0241
-3.05%
$ 104,735 $ 3,660
Jan 27, 2023 $ 0.0249
+4.26%
$ 108,065 $ 8,343
Jan 26, 2023 $ 0.0238
+3.44%
$ 103,539 $ 8,863
Jan 25, 2023 $ 0.0228
+4.46%
$ 99,199 $ 6,552
Jan 24, 2023 $ 0.0219
-4.48%
$ 95,129 $ 5,079
Jan 23, 2023 $ 0.0229
+3.59%
$ 99,465 $ 6,761
Jan 22, 2023 $ 0.0221
+0.83%
$ 95,867 $ 10,863
Jan 21, 2023 $ 0.022
-1.62%
$ 95,518 $ 7,602
Jan 20, 2023 $ 0.0224
+9.85%
$ 97,065 $ 5,419
Jan 19, 2023 $ 0.0203
+2.72%
$ 88,268 $ 2,838
Jan 18, 2023 $ 0.0198
-7.18%
$ 85,940 $ 7,450
Jan 17, 2023 $ 0.0213
+0.08%
$ 92,576 $ 5,911
Jan 16, 2023 $ 0.0213
+0.81%
$ 92,542 $ 9,287
Jan 15, 2023 $ 0.0211
+2.17%
$ 91,778 $ 7,502
Jan 14, 2023 $ 0.0207
+2.82%
$ 89,711 $ 15,335
Jan 13, 2023 $ 0.02
+6.30%
$ 86,839 $ 3,044
Jan 12, 2023 $ 0.0188
+2.89%
$ 81,644 $ 5,450
Jan 11, 2023 $ 0.0182
-0.04%
$ 78,910 $ 1,537
Jan 10, 2023 $ 0.0181
+3.59%
$ 78,778 $ 1,814
Jan 9, 2023 $ 0.0175
+2.55%
$ 75,925 $ 4,949
Jan 8, 2023 $ 0.017
+3.89%
$ 73,900 $ 827
Jan 7, 2023 $ 0.0164
-0.30%
$ 71,130 $ 239
Jan 6, 2023 $ 0.0164
+1.77%
$ 71,367 $ 1,007
Jan 5, 2023 $ 0.0162
-1.34%
$ 70,139 $ 401
Jan 4, 2023 $ 0.0164
+2.14%
$ 71,060 $ 882
Jan 3, 2023 $ 0.016
-1.91%
$ 69,571 $ 315
Jan 2, 2023 $ 0.0163
+2.50%
$ 70,922 $ 726
Jan 1, 2023 $ 0.0159
+1.72%
$ 69,196 $ 176
Dec 31, 2022 $ 0.0157
+0.40%
$ 68,027 $ 159
Dec 30, 2022 $ 0.0156
-0.23%
$ 67,762 $ 819
Dec 29, 2022 $ 0.0156
+0.31%
$ 67,886 $ 922
Dec 28, 2022 $ 0.0156
-2.37%
$ 67,663 $ 1,508
Dec 27, 2022 $ 0.016
-0.62%
$ 69,324 $ 524
Dec 26, 2022 $ 0.0161
+0.38%
$ 69,718 $ 123
Dec 25, 2022 $ 0.016
-1.28%
$ 69,457 $ 323
Dec 24, 2022 $ 0.0162
-0.35%
$ 70,361 $ 206
Dec 23, 2022 $ 0.0163
-0.65%
$ 70,601 $ 575
Dec 22, 2022 $ 0.0164
+0.04%
$ 71,061 $ 1,013
Dec 21, 2022 $ 0.0164
+0.34%
$ 71,069 $ 933
Dec 20, 2022 $ 0.0163
+2.78%
$ 70,797 $ 1,293
Dec 19, 2022 $ 0.0159
-5.32%
$ 68,929 $ 2,742
Download