UBU Historical Data

UBU
Download
Date Close Price change Market cap Trading volume
Feb 2023 $0.0249
+7.66%
$-- $32,699
Jan 2023 $0.0231
+47.53%
$100,363 $148,169
Dec 2022 $0.0157
-18.60%
$68,027 $41,047
Nov 2022 $0.0193
-19.62%
$83,607 $284,999
Oct 2022 $0.024
+3.85%
$104,065 $92,197
Sep 2022 $0.0231
-4.70%
$100,203 $117,457
Aug 2022 $0.0241
-11.08%
$104,745 $656,821
Jul 2022 $0.0271
+19.25%
$117,801 $475,093
Jun 2022 $0.0227
-31.03%
$98,522 $40.34 million
May 2022 $0.0328
-27.75%
$142,421 $50.85 million
Apr 2022 $0.0452
-42.35%
$196,263 $27.93 million
Mar 2022 $0.0771
+47.98%
$334,777 $37.15 million
Feb 2022 $0.0518
-3.72%
$224,921 $24.96 million
Jan 2022 $0.0537
-35.07%
$233,171 $22 million
Dec 2021 $0.0829
-30.34%
$359,961 $16.39 million
Nov 2021 $0.119
-10.31%
$517,579 $11.4 million
Oct 2021 $0.133
+37.90%
$576,632 $12.42 million
Sep 2021 $0.0947
-23.51%
$411,198 $16.16 million
Aug 2021 $0.124
+37.92%
$536,276 $16.75 million
Jul 2021 $0.0861
-5.07%
$373,683 $21.09 million
Jun 2021 $0.0907
-28.84%
$393,752 $14.88 million
May 2021 $0.112
-46.24%
$487,326 $14.67 million
Apr 2021 $0.209
+138.40%
$906,975 $27.06 million
Mar 2021 $0.0894
+95.82%
$388,145 $17.82 million
Feb 2021 $0.0456
+44.32%
$84,069 $44.39 million
Jan 2021 $0.0318
+18.57%
$58,561 $32.08 million
Dec 2020 $0.0268
-19.67%
$49,389 $42.17 million
Nov 2020 $0.0316
+22.54%
$58,230 $68.58 million
Oct 2020 $0.0258
-1.62%
$47,517 $95.93 million
Sep 2020 $0.0262
-78.93%
$48,299 $34.32 million
Aug 2020 $0.124
+107.37%
$229,293 $23.59 million
Jul 2020 $0.06
+137.82%
$49,947 $18.86 million
Jun 2020 $0.0252
+6.25%
$20,980 $7.29 million
May 2020 $0.0236
+15.38%
$13,760 $5.47 million
Apr 2020 $0.0205
+75.04%
$11,375 $884,692
Mar 2020 $0.0117
-28.94%
$6,506 $1,117
Feb 2020 $0.0166
-27.57%
$9,177 $2,069
Jan 2020 $0.0233
+16.17%
$-- $2,859
Dec 2019 $0.02
+779.67%
$-- $2,933
Nov 2019 $0.00228
-16.06%
$-- $2
Oct 2019 $0.00194
+859.49%
$-- $88
Sep 2019 $0.000202
-88.34%
$-- $323
Download