Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBU Historical Data

UBU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2021 $0.175
+13.26%
$760,303 $286,608
Nov 7, 2021 $0.154
-3.68%
$670,856 $174,782
Nov 6, 2021 $0.16
+2.23%
$696,474 $16,942
Nov 5, 2021 $0.157
+3.16%
$681,277 $308,913
Nov 4, 2021 $0.152
+11.15%
$662,172 $300,542
Nov 3, 2021 $0.137
-2.35%
$594,435 $403,008
Nov 2, 2021 $0.14
+2.64%
$608,764 $316,776
Nov 1, 2021 $0.137
+3.16%
$595,303 $405,785
Oct 31, 2021 $0.133
+1.84%
$576,632 $420,787
Oct 30, 2021 $0.13
-5.46%
$564,040 $419,935
Oct 29, 2021 $0.137
+5.30%
$594,869 $409,104
Oct 28, 2021 $0.129
+4.10%
$561,869 $391,856
Oct 27, 2021 $0.125
-11.23%
$542,329 $78,513
Oct 26, 2021 $0.141
-1.26%
$610,935 $277,063
Oct 25, 2021 $0.143
+7.70%
$619,185 $301,530
Oct 24, 2021 $0.133
-2.43%
$576,198 $363,848
Oct 23, 2021 $0.136
+4.38%
$589,224 $319,841
Oct 22, 2021 $0.13
+0.46%
$564,908 $347,901
Oct 21, 2021 $0.129
+5.98%
$561,869 $376,281
Oct 20, 2021 $0.122
+4.90%
$529,737 $414,230
Oct 19, 2021 $0.116
-1.69%
$505,422 $523,184
Oct 18, 2021 $0.118
-3.36%
$513,672 $411,597
Oct 17, 2021 $0.122
+1.93%
$529,793 $442,944
Oct 16, 2021 $0.12
+0.17%
$521,053 $409,963
Oct 15, 2021 $0.12
+0.42%
$519,751 $478,396
Oct 14, 2021 $0.119
+3.46%
$516,711 $428,833
Oct 13, 2021 $0.115
+8.20%
$499,435 $548,544
Oct 12, 2021 $0.107
-2.29%
$462,869 $642,555
Oct 11, 2021 $0.109
-1.18%
$472,422 $432,186
Oct 10, 2021 $0.111
-6.89%
$481,106 $341,568
Oct 9, 2021 $0.118
+5.91%
$513,237 $335,995
Oct 8, 2021 $0.111
-0.54%
$482,408 $407,916
Oct 7, 2021 $0.112
-0.53%
$484,579 $403,061
Oct 6, 2021 $0.113
-0.79%
$488,922 $408,465
Oct 5, 2021 $0.113
+3.38%
$491,527 $359,997
Oct 4, 2021 $0.11
-0.90%
$475,895 $427,092
Oct 3, 2021 $0.111
-0.81%
$479,803 $467,178
Oct 2, 2021 $0.111
+2.87%
$482,843 $456,739
Oct 1, 2021 $0.108
+12.46%
$470,250 $369,376
Sep 30, 2021 $0.0947
+11.81%
$411,198 $606,274
Sep 29, 2021 $0.0844
+3.18%
$366,474 $690,834
Sep 28, 2021 $0.0819
-5.10%
$355,619 $635,026
Sep 27, 2021 $0.087
-4.81%
$377,764 $613,797
Sep 26, 2021 $0.0913
+1.44%
$396,435 $644,017
Sep 25, 2021 $0.0905
-2.27%
$392,961 $657,918
Sep 24, 2021 $0.0923
-9.50%
$400,789 $637,872
Sep 23, 2021 $0.102
+3.68%
$441,180 $580,901
Sep 22, 2021 $0.098
+13.56%
$425,527 $673,279
Sep 21, 2021 $0.0865
-6.28%
$375,593 $641,578
Sep 20, 2021 $0.0919
-15.15%
$399,030 $596,754