UBU Historical Data

UBU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.175
+13.26%
$ 760,303 $ 286,608
Nov 7, 2021 $ 0.154
-3.68%
$ 670,856 $ 174,782
Nov 6, 2021 $ 0.16
+2.23%
$ 696,474 $ 16,942
Nov 5, 2021 $ 0.157
+3.16%
$ 681,277 $ 308,913
Nov 4, 2021 $ 0.152
+11.15%
$ 662,172 $ 300,542
Nov 3, 2021 $ 0.137
-2.35%
$ 594,435 $ 403,008
Nov 2, 2021 $ 0.14
+2.64%
$ 608,764 $ 316,776
Nov 1, 2021 $ 0.137
+3.16%
$ 595,303 $ 405,785
Oct 31, 2021 $ 0.133
+1.84%
$ 576,632 $ 420,787
Oct 30, 2021 $ 0.13
-5.46%
$ 564,040 $ 419,935
Oct 29, 2021 $ 0.137
+5.30%
$ 594,869 $ 409,104
Oct 28, 2021 $ 0.129
+4.10%
$ 561,869 $ 391,856
Oct 27, 2021 $ 0.125
-11.23%
$ 542,329 $ 78,513
Oct 26, 2021 $ 0.141
-1.26%
$ 610,935 $ 277,063
Oct 25, 2021 $ 0.143
+7.70%
$ 619,185 $ 301,530
Oct 24, 2021 $ 0.133
-2.43%
$ 576,198 $ 363,848
Oct 23, 2021 $ 0.136
+4.38%
$ 589,224 $ 319,841
Oct 22, 2021 $ 0.13
+0.46%
$ 564,908 $ 347,901
Oct 21, 2021 $ 0.129
+5.98%
$ 561,869 $ 376,281
Oct 20, 2021 $ 0.122
+4.90%
$ 529,737 $ 414,230
Oct 19, 2021 $ 0.116
-1.69%
$ 505,422 $ 523,184
Oct 18, 2021 $ 0.118
-3.36%
$ 513,672 $ 411,597
Oct 17, 2021 $ 0.122
+1.93%
$ 529,793 $ 442,944
Oct 16, 2021 $ 0.12
+0.17%
$ 521,053 $ 409,963
Oct 15, 2021 $ 0.12
+0.42%
$ 519,751 $ 478,396
Oct 14, 2021 $ 0.119
+3.46%
$ 516,711 $ 428,833
Oct 13, 2021 $ 0.115
+8.20%
$ 499,435 $ 548,544
Oct 12, 2021 $ 0.107
-2.29%
$ 462,869 $ 642,555
Oct 11, 2021 $ 0.109
-1.18%
$ 472,422 $ 432,186
Oct 10, 2021 $ 0.111
-6.89%
$ 481,106 $ 341,568
Oct 9, 2021 $ 0.118
+5.91%
$ 513,237 $ 335,995
Oct 8, 2021 $ 0.111
-0.54%
$ 482,408 $ 407,916
Oct 7, 2021 $ 0.112
-0.53%
$ 484,579 $ 403,061
Oct 6, 2021 $ 0.113
-0.79%
$ 488,922 $ 408,465
Oct 5, 2021 $ 0.113
+3.38%
$ 491,527 $ 359,997
Oct 4, 2021 $ 0.11
-0.90%
$ 475,895 $ 427,092
Oct 3, 2021 $ 0.111
-0.81%
$ 479,803 $ 467,178
Oct 2, 2021 $ 0.111
+2.87%
$ 482,843 $ 456,739
Oct 1, 2021 $ 0.108
+12.46%
$ 470,250 $ 369,376
Sep 30, 2021 $ 0.0947
+11.81%
$ 411,198 $ 606,274
Sep 29, 2021 $ 0.0844
+3.18%
$ 366,474 $ 690,834
Sep 28, 2021 $ 0.0819
-5.10%
$ 355,619 $ 635,026
Sep 27, 2021 $ 0.087
-4.81%
$ 377,764 $ 613,797
Sep 26, 2021 $ 0.0913
+1.44%
$ 396,435 $ 644,017
Sep 25, 2021 $ 0.0905
-2.27%
$ 392,961 $ 657,918
Sep 24, 2021 $ 0.0923
-9.50%
$ 400,789 $ 637,872
Sep 23, 2021 $ 0.102
+3.68%
$ 441,180 $ 580,901
Sep 22, 2021 $ 0.098
+13.56%
$ 425,527 $ 673,279
Sep 21, 2021 $ 0.0865
-6.28%
$ 375,593 $ 641,578
Sep 20, 2021 $ 0.0919
-15.15%
$ 399,030 $ 596,754