UBU Historical Data

UBU Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.108
-4.07%
$ 470,685 $ 535,585
Sep 18, 2021 $ 0.113
+1.35%
$ 490,224 $ 548,664
Sep 17, 2021 $ 0.112
-4.28%
$ 485,014 $ 558,443
Sep 16, 2021 $ 0.117
-3.86%
$ 508,895 $ 447,682
Sep 15, 2021 $ 0.121
+3.32%
$ 527,132 $ 551,163
Sep 14, 2021 $ 0.117
+4.00%
$ 507,593 $ 560,802
Sep 13, 2021 $ 0.113
-6.00%
$ 490,224 $ 693,825
Sep 12, 2021 $ 0.119
+3.46%
$ 518,882 $ 564,086
Sep 11, 2021 $ 0.115
+2.22%
$ 499,343 $ 564,900
Sep 10, 2021 $ 0.113
-7.07%
$ 491,093 $ 497,173
Sep 9, 2021 $ 0.121
+1.72%
$ 524,527 $ 565,922
Sep 8, 2021 $ 0.12
-2.06%
$ 519,083 $ 541,382
Sep 7, 2021 $ 0.123
-18.25%
$ 533,846 $ 452,460
Sep 6, 2021 $ 0.15
-2.22%
$ 652,978 $ 349,448
Sep 5, 2021 $ 0.153
+6.01%
$ 666,514 $ 311,819
Sep 4, 2021 $ 0.145
+1.47%
$ 630,474 $ 284,329
Sep 3, 2021 $ 0.144
+0.42%
$ 623,527 $ 412,499
Sep 2, 2021 $ 0.144
+5.44%
$ 624,798 $ 366,364
Sep 1, 2021 $ 0.137
+10.38%
$ 593,386 $ 379,946
Aug 31, 2021 $ 0.124
+5.47%
$ 536,276 $ 706,242
Aug 30, 2021 $ 0.117
-5.02%
$ 509,329 $ 693,683
Aug 29, 2021 $ 0.124
+0.49%
$ 538,422 $ 759,054
Aug 28, 2021 $ 0.123
-3.60%
$ 535,382 $ 669,473
Aug 27, 2021 $ 0.128
+10.10%
$ 553,619 $ 797,190
Aug 26, 2021 $ 0.117
-8.00%
$ 509,329 $ 684,776
Aug 25, 2021 $ 0.127
+4.61%
$ 551,448 $ 707,336
Aug 24, 2021 $ 0.122
-7.60%
$ 528,422 $ 531,581
Aug 23, 2021 $ 0.132
+2.49%
$ 571,422 $ 594,429
Aug 22, 2021 $ 0.128
+0.00%
$ 556,658 $ 569,413
Aug 21, 2021 $ 0.128
-3.54%
$ 556,658 $ 512,238
Aug 20, 2021 $ 0.134
+2.46%
$ 579,672 $ 456,263
Aug 19, 2021 $ 0.129
+7.15%
$ 560,566 $ 611,593
Aug 18, 2021 $ 0.121
+3.92%
$ 526,649 $ 640,367
Aug 17, 2021 $ 0.118
-7.92%
$ 514,119 $ 457,961
Aug 16, 2021 $ 0.13
-6.45%
$ 562,620 $ 371,452
Aug 15, 2021 $ 0.139
+6.46%
$ 601,850 $ 391,882
Aug 14, 2021 $ 0.13
+8.04%
$ 566,211 $ 321,927
Aug 13, 2021 $ 0.121
+12.59%
$ 524,093 $ 270,855
Aug 12, 2021 $ 0.107
-3.69%
$ 464,606 $ 471,519
Aug 11, 2021 $ 0.112
+4.89%
$ 484,579 $ 424,183
Aug 10, 2021 $ 0.106
+1.14%
$ 461,132 $ 513,366
Aug 8, 2021 $ 0.101
-4.19%
$ 438,988 $ 437,350
Aug 7, 2021 $ 0.105
+8.75%
$ 456,152 $ 606,642
Aug 6, 2021 $ 0.0964
+6.17%
$ 418,579 $ 304,670
Aug 5, 2021 $ 0.091
+2.94%
$ 395,132 $ 629,364
Aug 4, 2021 $ 0.0863
+1.59%
$ 374,582 $ 650,058
Aug 3, 2021 $ 0.085
-1.52%
$ 368,891 $ 768,319
Aug 2, 2021 $ 0.0863
-0.28%
$ 374,617 $ 690,933
Aug 1, 2021 $ 0.0866
-3.35%
$ 375,815 $ 501,350
Jul 30, 2021 $ 0.0861
+4.31%
$ 373,683 $ 716,188