Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBU Historical Data

UBU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2021 $0.0825
-0.95%
$358,272 $662,218
Jul 28, 2021 $0.0833
-0.52%
$361,709 $545,896
Jul 27, 2021 $0.0836
+7.29%
$363,055 $772,248
Jul 26, 2021 $0.0779
+5.03%
$338,266 $369,099
Jul 25, 2021 $0.0741
+2.58%
$321,873 $744,426
Jul 24, 2021 $0.0722
+2.18%
$313,707 $678,089
Jul 23, 2021 $0.0707
+4.46%
$306,863 $873,177
Jul 22, 2021 $0.0677
+2.81%
$293,835 $793,749
Jul 21, 2021 $0.0658
+14.04%
$285,860 $705,317
Jul 20, 2021 $0.0577
-6.74%
$250,617 $923,577
Jul 19, 2021 $0.0619
-8.48%
$268,742 $692,890
Jul 18, 2021 $0.0676
+3.04%
$293,730 $765,833
Jul 17, 2021 $0.0657
+0.53%
$285,165 $805,595
Jul 16, 2021 $0.0653
-4.86%
$283,617 $724,504
Jul 15, 2021 $0.0686
-5.63%
$297,782 $831,276
Jul 14, 2021 $0.0726
-0.36%
$315,416 $627,614
Jul 13, 2021 $0.0728
-3.17%
$316,241 $631,365
Jul 12, 2021 $0.0753
-3.24%
$326,752 $755,730
Jul 11, 2021 $0.0778
+2.48%
$337,735 $742,287
Jul 10, 2021 $0.0759
-1.46%
$329,673 $681,812
Jul 9, 2021 $0.0771
+1.13%
$334,714 $649,002
Jul 8, 2021 $0.0762
-8.63%
$330,872 $734,651
Jul 7, 2021 $0.0834
-1.17%
$362,258 $752,414
Jul 6, 2021 $0.0843
+1.07%
$366,195 $700,746
Jul 5, 2021 $0.0835
-4.83%
$362,498 $688,641
Jul 4, 2021 $0.0877
+0.76%
$380,910 $572,012
Jul 3, 2021 $0.0871
+0.13%
$378,016 $625,152
Jul 2, 2021 $0.087
+2.67%
$377,563 $670,048
Jul 1, 2021 $0.0847
-6.52%
$367,986 $651,606
Jun 30, 2021 $0.0907
+1.38%
$393,752 $531,909
Jun 29, 2021 $0.0894
+12.88%
$388,342 $485,561
Jun 28, 2021 $0.0792
+1.14%
$343,977 $578,394
Jun 27, 2021 $0.0783
+6.41%
$340,022 $676,000
Jun 26, 2021 $0.0735
+0.97%
$318,966 $571,799
Jun 25, 2021 $0.0728
-9.48%
$316,072 $638,451
Jun 24, 2021 $0.0804
+5.38%
$348,956 $651,618
Jun 23, 2021 $0.0763
+7.02%
$331,231 $572,652
Jun 22, 2021 $0.0712
-2.72%
$309,356 $517,032
Jun 21, 2021 $0.0731
-25.83%
$317,624 $519,620
Jun 20, 2021 $0.0986
+1.40%
$428,238 $538,551
Jun 19, 2021 $0.0973
-2.01%
$422,433 $663,593
Jun 18, 2021 $0.0992
-11.97%
$430,867 $533,330
Jun 17, 2021 $0.113
-0.69%
$489,609 $461,918
Jun 16, 2021 $0.113
-2.23%
$492,780 $427,405
Jun 15, 2021 $0.116
-2.05%
$504,148 $516,361
Jun 14, 2021 $0.119
+0.90%
$514,576 $456,240
Jun 13, 2021 $0.117
+6.29%
$509,477 $528,908
Jun 12, 2021 $0.11
+0.74%
$479,487 $550,600
Jun 11, 2021 $0.11
-7.82%
$475,884 $497,114
Jun 10, 2021 $0.119
-4.69%
$517,110 $344,041