UBU Historical Data

UBU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $0.125
+5.14%
$542,663 $443,073
Jun 8, 2021 $0.119
-1.59%
$516,060 $409,514
Jun 7, 2021 $0.121
-10.06%
$524,209 $348,001
Jun 6, 2021 $0.134
+2.96%
$582,563 $381,509
Jun 5, 2021 $0.13
-2.59%
$565,520 $400,288
Jun 4, 2021 $0.134
-9.39%
$581,253 $540,510
Jun 3, 2021 $0.148
+11.27%
$641,330 $418,555
Jun 2, 2021 $0.133
+6.89%
$576,589 $343,584
Jun 1, 2021 $0.124
-2.56%
$539,183 $334,100
May 30, 2021 $0.112
+7.33%
$487,326 $338,502
May 29, 2021 $0.105
-11.48%
$453,846 $386,068
May 28, 2021 $0.118
-9.87%
$512,667 $378,367
May 27, 2021 $0.131
-16.67%
$569,206 $432,661
May 26, 2021 $0.157
+12.65%
$679,821 $566,020
May 25, 2021 $0.139
+13.45%
$603,075 $551,588
May 24, 2021 $0.123
+21.22%
$533,986 $625,405
May 23, 2021 $0.101
-13.03%
$440,694 $560,959
May 22, 2021 $0.117
-12.42%
$506,907 $418,497
May 21, 2021 $0.133
-15.81%
$578,514 $627,278
May 20, 2021 $0.158
+25.53%
$687,110 $734,572
May 19, 2021 $0.126
-22.63%
$547,458 $946,482
May 18, 2021 $0.163
+3.07%
$707,713 $307,719
May 17, 2021 $0.158
-9.55%
$686,568 $458,879
May 16, 2021 $0.175
+0.82%
$758,851 $378,505
May 15, 2021 $0.173
-6.61%
$752,761 $335,900
May 14, 2021 $0.186
+3.06%
$806,093 $281,557
May 13, 2021 $0.18
+1.34%
$782,102 $609,620
May 12, 2021 $0.178
-16.16%
$774,606 $391,530
May 11, 2021 $0.213
+2.97%
$924,110 $373,012
May 10, 2021 $0.207
-12.72%
$897,373 $564,719
May 9, 2021 $0.237
+4.32%
$1.03 million $571,575
May 8, 2021 $0.227
-1.94%
$985,350 $457,387
May 7, 2021 $0.231
+6.57%
$1 million $748,171
May 6, 2021 $0.217
+2.75%
$943,014 $573,481
May 5, 2021 $0.211
+11.96%
$917,611 $397,392
May 4, 2021 $0.189
-11.35%
$819,950 $429,200
May 3, 2021 $0.213
-1.99%
$925,074 $307,036
May 2, 2021 $0.217
+5.64%
$943,689 $566,041
May 1, 2021 $0.206
-1.45%
$893,305 $349,698
Apr 30, 2021 $0.209
+8.38%
$906,975 $363,001
Apr 29, 2021 $0.193
-3.14%
$836,945 $339,197
Apr 28, 2021 $0.199
-5.19%
$863,983 $480,711
Apr 27, 2021 $0.21
+9.10%
$911,073 $580,653
Apr 26, 2021 $0.191
+8.29%
$831,327 $576,768
Apr 25, 2021 $0.177
-4.49%
$767,578 $398,940
Apr 24, 2021 $0.186
-8.10%
$807,141 $740,181
Apr 23, 2021 $0.202
+1.11%
$878,177 $2.4 million
Apr 22, 2021 $0.201
-14.49%
$873,829 $1.11 million
Apr 21, 2021 $0.235
-6.11%
$1.02 million $795,380
Apr 20, 2021 $0.251
+8.91%
$1.09 million $1.19 million