Coinranking
UBU Historical Data
UBU
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2021 | $0.23 | -8.10% | ||
| Apr 18, 2021 | $0.25 | +8.96% | ||
| Apr 17, 2021 | $0.23 | -0.82% | ||
| Apr 16, 2021 | $0.232 | +30.01% | ||
| Apr 15, 2021 | $0.178 | +4.46% | ||
| Apr 14, 2021 | $0.17 | +9.70% | ||
| Apr 13, 2021 | $0.155 | +19.97% | ||
| Apr 12, 2021 | $0.13 | -7.86% | ||
| Apr 11, 2021 | $0.141 | -2.01% | ||
| Apr 10, 2021 | $0.143 | +12.91% | ||
| Apr 9, 2021 | $0.127 | +8.06% | ||
| Apr 8, 2021 | $0.118 | +9.48% | ||
| Apr 7, 2021 | $0.107 | -4.93% | ||
| Apr 6, 2021 | $0.113 | +10.48% | ||
| Apr 5, 2021 | $0.102 | +9.67% | ||
| Apr 4, 2021 | $0.0933 | +5.89% | ||
| Apr 3, 2021 | $0.0881 | -6.31% | ||
| Apr 2, 2021 | $0.094 | +6.69% | ||
| Apr 1, 2021 | $0.0881 | +0.58% | ||
| Mar 30, 2021 | $0.0894 | -2.91% | ||
| Mar 29, 2021 | $0.0921 | +1.31% | ||
| Mar 28, 2021 | $0.0909 | +1.96% | ||
| Mar 27, 2021 | $0.0892 | -0.91% | ||
| Mar 26, 2021 | $0.09 | +10.54% | ||
| Mar 25, 2021 | $0.0814 | -4.75% | ||
| Mar 24, 2021 | $0.0855 | +2.13% | ||
| Mar 23, 2021 | $0.0837 | -6.09% | ||
| Mar 22, 2021 | $0.0892 | -5.39% | ||
| Mar 21, 2021 | $0.0943 | +5.64% | ||
| Mar 20, 2021 | $0.0893 | +10.34% | ||
| Mar 19, 2021 | $0.0809 | +4.43% | ||
| Mar 18, 2021 | $0.0775 | +1.08% | ||
| Mar 17, 2021 | $0.0766 | +3.20% | ||
| Mar 16, 2021 | $0.0742 | -6.40% | ||
| Mar 15, 2021 | $0.0793 | +18.31% | ||
| Mar 14, 2021 | $0.0671 | -0.79% | ||
| Mar 13, 2021 | $0.0676 | +2.63% | ||
| Mar 12, 2021 | $0.0659 | -1.83% | ||
| Mar 11, 2021 | $0.0671 | +9.50% | ||
| Mar 10, 2021 | $0.0613 | -5.17% | ||
| Mar 9, 2021 | $0.0647 | -1.65% | ||
| Mar 8, 2021 | $0.0657 | +26.97% | ||
| Mar 7, 2021 | $0.0518 | +3.12% | ||
| Mar 6, 2021 | $0.0503 | +0.00% | ||
| Mar 5, 2021 | $0.0503 | -2.28% | ||
| Mar 4, 2021 | $0.0514 | +4.45% | ||
| Mar 3, 2021 | $0.0493 | +5.08% | ||
| Mar 2, 2021 | $0.0469 | -1.91% | ||
| Mar 1, 2021 | $0.0478 | +4.75% | ||
| Feb 28, 2021 | $0.0456 | -2.39% | ||