UBU Historical Data

UBU Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0468
+3.44%
$ 86,190 $ 1.17 million
Feb 26, 2021 $ 0.0452
-1.07%
$ 83,277 $ 1.08 million
Feb 25, 2021 $ 0.0458
-4.77%
$ 84,383 $ 1.16 million
Feb 24, 2021 $ 0.0481
+7.13%
$ 88,563 $ 1.34 million
Feb 23, 2021 $ 0.0448
-17.76%
$ 82,534 $ 1.45 million
Feb 22, 2021 $ 0.0545
-8.95%
$ 100,331 $ 1.76 million
Feb 21, 2021 $ 0.0598
+3.37%
$ 110,175 $ 1.72 million
Feb 20, 2021 $ 0.0579
-5.39%
$ 106,591 $ 1.62 million
Feb 19, 2021 $ 0.0611
+11.14%
$ 112,591 $ 1.86 million
Feb 18, 2021 $ 0.055
+4.20%
$ 101,327 $ 1.55 million
Feb 17, 2021 $ 0.0528
+0.63%
$ 97,243 $ 1.59 million
Feb 16, 2021 $ 0.0525
+4.13%
$ 96,653 $ 1.68 million
Feb 15, 2021 $ 0.0504
-9.63%
$ 92,842 $ 1.28 million
Feb 14, 2021 $ 0.0558
-6.77%
$ 102,755 $ 2.3 million
Feb 13, 2021 $ 0.0598
+6.94%
$ 110,191 $ 2.77 million
Feb 12, 2021 $ 0.0559
-3.35%
$ 103,014 $ 2.52 million
Feb 11, 2021 $ 0.0579
+25.14%
$ 106,590 $ 2.52 million
Feb 10, 2021 $ 0.0462
+0.17%
$ 85,192 $ 1.95 million
Feb 9, 2021 $ 0.0462
+12.57%
$ 85,049 $ 2.51 million
Feb 8, 2021 $ 0.041
+13.29%
$ 75,480 $ 1.75 million
Feb 7, 2021 $ 0.0362
+2.80%
$ 66,636 $ 1.4 million
Feb 6, 2021 $ 0.0352
-3.15%
$ 64,783 $ 960,144
Feb 5, 2021 $ 0.0363
+9.22%
$ 66,901 $ 1.26 million
Feb 4, 2021 $ 0.0333
-3.08%
$ 61,298 $ 946,473
Feb 3, 2021 $ 0.0343
+3.76%
$ 63,240 $ 963,031
Feb 2, 2021 $ 0.0331
+0.44%
$ 60,983 $ 746,259
Feb 1, 2021 $ 0.033
+4.24%
$ 60,722 $ 1.32 million
Jan 30, 2021 $ 0.0318
-6.99%
$ 58,561 $ 1.55 million
Jan 29, 2021 $ 0.0342
+15.89%
$ 62,938 $ 3.28 million
Jan 28, 2021 $ 0.0294
+3.90%
$ 54,230 $ 439,538
Jan 27, 2021 $ 0.0283
-3.78%
$ 52,152 $ 631,535
Jan 26, 2021 $ 0.0294
-0.66%
$ 54,242 $ 593,726
Jan 24, 2021 $ 0.03
+2.86%
$ 55,330 $ 619,296
Jan 23, 2021 $ 0.0292
+2.17%
$ 53,776 $ 448,458
Jan 22, 2021 $ 0.0285
+3.38%
$ 52,587 $ 513,783
Jan 21, 2021 $ 0.0276
-9.37%
$ 50,879 $ 796,761
Jan 20, 2021 $ 0.0305
-1.06%
$ 56,131 $ 705,061
Jan 19, 2021 $ 0.0308
-2.69%
$ 56,734 $ 727,450
Jan 18, 2021 $ 0.0316
+4.99%
$ 58,296 $ 775,645
Jan 17, 2021 $ 0.0301
-0.12%
$ 55,519 $ 691,452
Jan 16, 2021 $ 0.0302
+1.76%
$ 55,584 $ 727,880
Jan 15, 2021 $ 0.0297
-1.09%
$ 54,657 $ 913,341
Jan 14, 2021 $ 0.03
-1.19%
$ 55,197 $ 816,459
Jan 13, 2021 $ 0.0303
+6.47%
$ 55,857 $ 624,261
Jan 12, 2021 $ 0.0285
-1.56%
$ 52,507 $ 681,170
Jan 11, 2021 $ 0.029
-12.03%
$ 53,345 $ 1.21 million
Jan 10, 2021 $ 0.0329
-3.05%
$ 60,637 $ 2 million
Jan 9, 2021 $ 0.034
+11.09%
$ 62,557 $ 2.48 million
Jan 8, 2021 $ 0.0306
-0.79%
$ 56,310 $ 2.06 million
Jan 7, 2021 $ 0.0308
+0.82%
$ 56,749 $ 2.54 million