UBU Historical Data

UBU Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $0.0468
+3.44%
$86,190 $1.17 million
Feb 26, 2021 $0.0452
-1.07%
$83,277 $1.08 million
Feb 25, 2021 $0.0458
-4.77%
$84,383 $1.16 million
Feb 24, 2021 $0.0481
+7.13%
$88,563 $1.34 million
Feb 23, 2021 $0.0448
-17.76%
$82,534 $1.45 million
Feb 22, 2021 $0.0545
-8.95%
$100,331 $1.76 million
Feb 21, 2021 $0.0598
+3.37%
$110,175 $1.72 million
Feb 20, 2021 $0.0579
-5.39%
$106,591 $1.62 million
Feb 19, 2021 $0.0611
+11.14%
$112,591 $1.86 million
Feb 18, 2021 $0.055
+4.20%
$101,327 $1.55 million
Feb 17, 2021 $0.0528
+0.63%
$97,243 $1.59 million
Feb 16, 2021 $0.0525
+4.13%
$96,653 $1.68 million
Feb 15, 2021 $0.0504
-9.63%
$92,842 $1.28 million
Feb 14, 2021 $0.0558
-6.77%
$102,755 $2.3 million
Feb 13, 2021 $0.0598
+6.94%
$110,191 $2.77 million
Feb 12, 2021 $0.0559
-3.35%
$103,014 $2.52 million
Feb 11, 2021 $0.0579
+25.14%
$106,590 $2.52 million
Feb 10, 2021 $0.0462
+0.17%
$85,192 $1.95 million
Feb 9, 2021 $0.0462
+12.57%
$85,049 $2.51 million
Feb 8, 2021 $0.041
+13.29%
$75,480 $1.75 million
Feb 7, 2021 $0.0362
+2.80%
$66,636 $1.4 million
Feb 6, 2021 $0.0352
-3.15%
$64,783 $960,144
Feb 5, 2021 $0.0363
+9.22%
$66,901 $1.26 million
Feb 4, 2021 $0.0333
-3.08%
$61,298 $946,473
Feb 3, 2021 $0.0343
+3.76%
$63,240 $963,031
Feb 2, 2021 $0.0331
+0.44%
$60,983 $746,259
Feb 1, 2021 $0.033
+4.24%
$60,722 $1.32 million
Jan 30, 2021 $0.0318
-6.99%
$58,561 $1.55 million
Jan 29, 2021 $0.0342
+15.89%
$62,938 $3.28 million
Jan 28, 2021 $0.0294
+3.90%
$54,230 $439,538
Jan 27, 2021 $0.0283
-3.78%
$52,152 $631,535
Jan 26, 2021 $0.0294
-0.66%
$54,242 $593,726
Jan 24, 2021 $0.03
+2.86%
$55,330 $619,296
Jan 23, 2021 $0.0292
+2.17%
$53,776 $448,458
Jan 22, 2021 $0.0285
+3.38%
$52,587 $513,783
Jan 21, 2021 $0.0276
-9.37%
$50,879 $796,761
Jan 20, 2021 $0.0305
-1.06%
$56,131 $705,061
Jan 19, 2021 $0.0308
-2.69%
$56,734 $727,450
Jan 18, 2021 $0.0316
+4.99%
$58,296 $775,645
Jan 17, 2021 $0.0301
-0.12%
$55,519 $691,452
Jan 16, 2021 $0.0302
+1.76%
$55,584 $727,880
Jan 15, 2021 $0.0297
-1.09%
$54,657 $913,341
Jan 14, 2021 $0.03
-1.19%
$55,197 $816,459
Jan 13, 2021 $0.0303
+6.47%
$55,857 $624,261
Jan 12, 2021 $0.0285
-1.56%
$52,507 $681,170
Jan 11, 2021 $0.029
-12.03%
$53,345 $1.21 million
Jan 10, 2021 $0.0329
-3.05%
$60,637 $2 million
Jan 9, 2021 $0.034
+11.09%
$62,557 $2.48 million
Jan 8, 2021 $0.0306
-0.79%
$56,310 $2.06 million
Jan 7, 2021 $0.0308
+0.82%
$56,749 $2.54 million