Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBU Historical Data

UBU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2021 $0.0305
+6.08%
$56,260 $1.64 million
Jan 5, 2021 $0.0288
-3.29%
$53,023 $1.04 million
Jan 4, 2021 $0.031
+5.16%
$57,099 $1.44 million
Jan 3, 2021 $0.0294
+8.30%
$54,249 $1.34 million
Jan 2, 2021 $0.0272
+1.10%
$50,097 $467,225
Jan 1, 2021 $0.0269
+0.32%
$49,549 $321,646
Dec 31, 2020 $0.0268
-0.55%
$49,389 $371,778
Dec 30, 2020 $0.027
+0.07%
$49,671 $806,942
Dec 29, 2020 $0.0274
+0.16%
$50,480 $1.77 million
Dec 28, 2020 $0.0295
+0.77%
$54,343 $1.45 million
Dec 27, 2020 $0.0289
+4.07%
$53,237 $1.34 million
Dec 26, 2020 $0.0277
-2.18%
$50,957 $637,340
Dec 25, 2020 $0.0272
-1.31%
$50,137 $996,618
Dec 24, 2020 $0.0276
+13.39%
$50,926 $1.18 million
Dec 23, 2020 $0.0248
-25.74%
$45,632 $1.45 million
Dec 22, 2020 $0.0333
+5.54%
$61,317 $2.73 million
Dec 21, 2020 $0.0319
-0.21%
$58,788 $2.4 million
Dec 17, 2020 $0.0366
+9.83%
$67,486 $1.3 million
Dec 16, 2020 $0.0334
+7.30%
$61,465 $1.48 million
Dec 15, 2020 $0.0312
+0.15%
$57,536 $691,573
Dec 14, 2020 $0.031
+1.20%
$57,069 $694,859
Dec 13, 2020 $0.0309
+0.50%
$56,980 $742,215
Dec 12, 2020 $0.0302
+2.30%
$55,661 $741,345
Dec 11, 2020 $0.029
+3.63%
$53,503 $722,801
Dec 10, 2020 $0.0284
-4.24%
$52,370 $2.9 million
Dec 9, 2020 $0.0298
+6.58%
$54,973 $959,072
Dec 8, 2020 $0.0295
-4.56%
$54,311 $676,877
Dec 7, 2020 $0.0308
-0.71%
$56,799 $608,190
Dec 6, 2020 $0.0309
+0.38%
$56,948 $3.11 million
Dec 5, 2020 $0.0306
+1.12%
$56,287 $2.6 million
Dec 4, 2020 $0.0301
-4.50%
$55,439 $721,637
Dec 3, 2020 $0.0315
+1.35%
$58,031 $3 million
Dec 2, 2020 $0.031
+2.05%
$57,192 $2.48 million
Dec 1, 2020 $0.0303
-9.21%
$55,821 $3.6 million
Nov 30, 2020 $0.0316
+2.52%
$58,230 $754,494
Nov 29, 2020 $0.0308
+1.59%
$56,791 $2.14 million
Nov 28, 2020 $0.0303
+3.30%
$55,894 $2.83 million
Nov 27, 2020 $0.0294
-0.09%
$54,073 $3.07 million
Nov 26, 2020 $0.0294
-15.60%
$54,097 $3.94 million
Nov 25, 2020 $0.0348
-2.73%
$64,147 $1.42 million
Nov 24, 2020 $0.0358
+24.18%
$65,934 $2.08 million
Nov 23, 2020 $0.0288
+0.16%
$53,059 $1.55 million
Nov 22, 2020 $0.0288
-0.14%
$52,976 $5.87 million
Nov 21, 2020 $0.0288
+3.85%
$53,068 $1.45 million
Nov 20, 2020 $0.0277
+4.54%
$51,092 $922,669
Nov 19, 2020 $0.0265
-0.89%
$48,869 $799,027
Nov 18, 2020 $0.0268
-7.47%
$49,319 $2.61 million
Nov 17, 2020 $0.0289
+5.78%
$53,307 $932,475
Nov 16, 2020 $0.0274
+4.39%
$50,397 $688,706
Nov 15, 2020 $0.0262
-0.51%
$48,278 $515,450