Coinranking
UBU Historical Data
UBU
Page 19
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2020 | $0.0896 | +18.17% | ||
| Aug 5, 2020 | $0.0758 | +27.95% | ||
| Aug 4, 2020 | $0.0592 | -0.02% | ||
| Aug 3, 2020 | $0.0592 | +2.04% | ||
| Aug 2, 2020 | $0.058 | +3.60% | ||
| Aug 1, 2020 | $0.056 | -6.72% | ||
| Jul 31, 2020 | $0.06 | +2.18% | ||
| Jul 30, 2020 | $0.0588 | -9.85% | ||
| Jul 29, 2020 | $0.0652 | +15.60% | ||
| Jul 28, 2020 | $0.0564 | +11.51% | ||
| Jul 27, 2020 | $0.0505 | -10.25% | ||
| Jul 26, 2020 | $0.0563 | -5.59% | ||
| Jul 25, 2020 | $0.0596 | -4.21% | ||
| Jul 24, 2020 | $0.0622 | -2.11% | ||
| Jul 23, 2020 | $0.0635 | -0.46% | ||
| Jul 22, 2020 | $0.0638 | +12.82% | ||
| Jul 21, 2020 | $0.0565 | -3.83% | ||
| Jul 20, 2020 | $0.0588 | +6.36% | ||
| Jul 19, 2020 | $0.0553 | -6.72% | ||
| Jul 18, 2020 | $0.0592 | -3.19% | ||
| Jul 17, 2020 | $0.0612 | +16.30% | ||
| Jul 16, 2020 | $0.0526 | -4.27% | ||
| Jul 15, 2020 | $0.055 | +45.60% | ||
| Jul 14, 2020 | $0.0378 | -0.58% | ||
| Jul 13, 2020 | $0.038 | -2.06% | ||
| Jul 12, 2020 | $0.0388 | +1.05% | ||
| Jul 11, 2020 | $0.0384 | +8.85% | ||
| Jul 10, 2020 | $0.0352 | +7.37% | ||
| Jul 9, 2020 | $0.0328 | -2.70% | ||
| Jul 8, 2020 | $0.0338 | +7.83% | ||
| Jul 7, 2020 | $0.0314 | -1.46% | ||
| Jul 6, 2020 | $0.0319 | +2.39% | ||
| Jul 5, 2020 | $0.0311 | -0.80% | ||
| Jul 4, 2020 | $0.0314 | +31.94% | ||
| Jul 3, 2020 | $0.0238 | +2.97% | ||
| Jul 2, 2020 | $0.0232 | -4.47% | ||
| Jul 1, 2020 | $0.0242 | -3.93% | ||
| Jun 30, 2020 | $0.0252 | -4.05% | ||
| Jun 29, 2020 | $0.0265 | -4.90% | ||
| Jun 28, 2020 | $0.0278 | +1.33% | ||
| Jun 27, 2020 | $0.0275 | +21.49% | ||
| Jun 26, 2020 | $0.023 | +0.32% | ||
| Jun 25, 2020 | $0.022 | -9.46% | ||
| Jun 24, 2020 | $0.0242 | -1.13% | ||
| Jun 23, 2020 | $0.0244 | -0.15% | ||
| Jun 22, 2020 | $0.0244 | +3.81% | ||
| Jun 21, 2020 | $0.0236 | -0.36% | ||
| Jun 20, 2020 | $0.0236 | -0.17% | ||
| Jun 19, 2020 | $0.0237 | -0.79% | ||
| Jun 18, 2020 | $0.0237 | -0.94% | ||