UBU Historical Data

UBU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 0.0456
-7.51%
$ 198,000 $ 8.75 million
Feb 14 $ 0.0491
-12.94%
$ 213,198 $ 4.77 million
Feb 7 $ 0.0566
-7.82%
$ 245,763 $ 4.51 million
Jan 31 $ 0.061
+15.75%
$ 264,869 $ 6.33 million
Jan 24 $ 0.0527
-0.75%
$ 228,829 $ 5.96 million
Jan 17 $ 0.0529
-32.53%
$ 229,698 $ 4.86 million
Jan 10 $ 0.0784
+2.35%
$ 340,421 $ 4.89 million
Jan 3 $ 0.0768
-11.83%
$ 333,474 $ 4.12 million
Dec 27 $ 0.0871
-7.83%
$ 378,198 $ 3.9 million
Dec 20 $ 0.0954
+18.95%
$ 414,237 $ 3.24 million
Dec 13 $ 0.0803
-7.70%
$ 348,671 $ 4.01 million
Dec 6 $ 0.0869
-3.23%
$ 377,329 $ 3.95 million
Nov 29 $ 0.0893
-23.28%
$ 387,750 $ 3.08 million
Nov 22 $ 0.116
-12.28%
$ 502,382 $ 3.54 million
Nov 15 $ 0.133
-17.63%
$ 578,369 $ 2.72 million
Nov 8 $ 0.161
+4.40%
$ 700,816 $ 2.19 million
Nov 1 $ 0.154
+16.25%
$ 670,856 $ 1.93 million
Oct 25 $ 0.13
-1.89%
$ 564,040 $ 1.88 million
Oct 18 $ 0.133
+8.41%
$ 576,198 $ 2.76 million
Oct 11 $ 0.122
+10.82%
$ 529,793 $ 3.38 million
Oct 4 $ 0.111
+0.18%
$ 481,106 $ 2.68 million
Sep 27 $ 0.111
+20.90%
$ 479,803 $ 3.84 million
Sep 20 $ 0.0913
-15.70%
$ 396,435 $ 4.43 million
Sep 13 $ 0.108
-9.74%
$ 470,685 $ 3.9 million
Sep 6 $ 0.119
-22.30%
$ 518,882 $ 3.54 million
Aug 30 $ 0.153
+24.29%
$ 666,514 $ 3.15 million
Aug 23 $ 0.124
-3.43%
$ 538,422 $ 4.74 million
Aug 16 $ 0.128
-7.44%
$ 556,658 $ 3.62 million
Aug 9 $ 0.139
+32.01%
$ 601,850 $ 2.39 million
Aug 2 $ 0.101
+16.85%
$ 438,988 $ 4.09 million
Jul 26 $ 0.0866
+16.68%
$ 375,815 $ 3.57 million
Jul 19 $ 0.0741
+9.61%
$ 321,873 $ 5.41 million
Jul 12 $ 0.0676
-13.02%
$ 293,730 $ 5.14 million
Jul 5 $ 0.0778
-11.33%
$ 337,735 $ 4.95 million
Jun 28 $ 0.0877
+12.00%
$ 380,910 $ 4.11 million
Jun 21 $ 0.0783
-20.60%
$ 340,022 $ 4.15 million
Jun 14 $ 0.0986
-16.03%
$ 428,238 $ 3.6 million
Jun 7 $ 0.117
-12.58%
$ 509,477 $ 3.12 million
May 31 $ 0.134
+5.28%
$ 582,563 $ 2.42 million
May 24 $ 0.112
+10.63%
$ 487,326 $ 3.28 million
May 17 $ 0.101
-41.94%
$ 440,694 $ 4.05 million
May 10 $ 0.175
-26.20%
$ 758,851 $ 2.93 million
May 3 $ 0.237
+8.93%
$ 1.03 million $ 3.48 million
Apr 26 $ 0.217
+22.92%
$ 943,689 $ 3.26 million
Apr 19 $ 0.177
-29.40%
$ 767,578 $ 8.18 million
Apr 12 $ 0.25
+78.02%
$ 1.09 million $ 9.98 million
Apr 5 $ 0.141
+50.78%
$ 610,551 $ 4.11 million
Mar 29 $ 0.0933
+2.59%
$ 404,929 $ 3.22 million
Mar 22 $ 0.0909
-3.56%
$ 394,795 $ 3.96 million
Mar 15 $ 0.0943
+40.70%
$ 409,378 $ 2.19 million