Coinranking
UBU Historical Data
UBU
Page 21
| Date | | |
|---|---|---|
| Apr 28, 2020 | $ 0.0206 | -0.17% |
| Apr 27, 2020 | $ 0.0206 | -1.08% |
| Apr 26, 2020 | $ 0.0208 | +0.58% |
| Apr 25, 2020 | $ 0.0207 | +1.36% |
| Apr 24, 2020 | $ 0.0204 | +2.52% |
| Apr 23, 2020 | $ 0.0199 | +4.52% |
| Apr 22, 2020 | $ 0.019 | +18.06% |
| Apr 21, 2020 | $ 0.0161 | -0.93% |
| Apr 20, 2020 | $ 0.0162 | -5.41% |
| Apr 19, 2020 | $ 0.0172 | -5.35% |
| Apr 18, 2020 | $ 0.0181 | +4.95% |
| Apr 17, 2020 | $ 0.0173 | +0.99% |
| Apr 16, 2020 | $ 0.0171 | +40.36% |
| Apr 15, 2020 | $ 0.0122 | -1.71% |
| Apr 14, 2020 | $ 0.0124 | -1.29% |
| Apr 13, 2020 | $ 0.0125 | -2.22% |
| Apr 12, 2020 | $ 0.0128 | +2.71% |
| Apr 11, 2020 | $ 0.0125 | +0.12% |
| Apr 10, 2020 | $ 0.0125 | -7.08% |
| Apr 9, 2020 | $ 0.0135 | -1.63% |
| Apr 8, 2020 | $ 0.0137 | +3.00% |
| Apr 7, 2020 | $ 0.0133 | -2.88% |
| Apr 6, 2020 | $ 0.0137 | +8.71% |
| Apr 5, 2020 | $ 0.0126 | +5.11% |
| Apr 4, 2020 | $ 0.012 | +0.32% |
| Apr 3, 2020 | $ 0.0119 | -0.54% |
| Apr 2, 2020 | $ 0.012 | +2.72% |
| Apr 1, 2020 | $ 0.0116 | -0.68% |
| Mar 31, 2020 | $ 0.0117 | +2.07% |
| Mar 30, 2020 | $ 0.0115 | +6.98% |
| Mar 29, 2020 | $ 0.0108 | -5.68% |
| Mar 28, 2020 | $ 0.0114 | +1.39% |
| Mar 27, 2020 | $ 0.0113 | -5.40% |
| Mar 26, 2020 | $ 0.0119 | +4.33% |
| Mar 25, 2020 | $ 0.0114 | -1.02% |
| Mar 24, 2020 | $ 0.0115 | +0.54% |
| Mar 23, 2020 | $ 0.0114 | +10.15% |
| Mar 22, 2020 | $ 0.0104 | -7.68% |
| Mar 21, 2020 | $ 0.0112 | -1.41% |
| Mar 20, 2020 | $ 0.0114 | -1.88% |
| Mar 19, 2020 | $ 0.0116 | +9.02% |
| Mar 18, 2020 | $ 0.0101 | +1.71% |
| Mar 17, 2020 | $ 0.00992 | +3.17% |
| Mar 16, 2020 | $ 0.0096 | -6.46% |
| Mar 15, 2020 | $ 0.0103 | +5.38% |
| Mar 14, 2020 | $ 0.00975 | -4.91% |
| Mar 13, 2020 | $ 0.0102 | +22.12% |
| Mar 12, 2020 | $ 0.00841 | -43.67% |
| Mar 11, 2020 | $ 0.0149 | -0.93% |
| Mar 10, 2020 | $ 0.0151 | -0.18% |