Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBU Historical Data

UBU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2022 $0.023
-1.61%
$99,942 $5,213
Oct 26, 2022 $0.0234
+2.26%
$101,708 $2,918
Oct 25, 2022 $0.0229
+1.75%
$99,298 $2,931
Oct 24, 2022 $0.0225
-1.60%
$97,564 $1,500
Oct 23, 2022 $0.0228
+1.21%
$99,213 $1,857
Oct 22, 2022 $0.0226
+0.35%
$98,051 $538
Oct 21, 2022 $0.0225
+2.87%
$97,693 $2,295
Oct 20, 2022 $0.0219
-1.85%
$94,955 $1,698
Oct 19, 2022 $0.0223
-3.39%
$96,815 $2,248
Oct 18, 2022 $0.0231
-1.24%
$100,154 $3,394
Oct 17, 2022 $0.0234
+1.85%
$101,395 $1,549
Oct 16, 2022 $0.0229
+0.74%
$99,574 $994
Oct 15, 2022 $0.0228
-0.31%
$98,831 $865
Oct 14, 2022 $0.0228
-1.00%
$99,097 $2,060
Oct 13, 2022 $0.0231
+0.76%
$100,129 $7,462
Oct 12, 2022 $0.0229
+1.23%
$99,358 $1,248
Oct 11, 2022 $0.0226
-0.91%
$98,193 $3,507
Oct 10, 2022 $0.0228
-1.31%
$99,076 $3,589
Oct 9, 2022 $0.023
+0.37%
$100,077 $578
Oct 8, 2022 $0.023
-0.72%
$99,725 $998
Oct 7, 2022 $0.0231
-0.83%
$100,401 $2,803
Oct 6, 2022 $0.0233
-2.21%
$101,270 $3,213
Oct 5, 2022 $0.0238
-0.56%
$103,496 $3,647
Oct 4, 2022 $0.024
+1.98%
$104,294 $4,946
Oct 3, 2022 $0.0236
+4.48%
$102,405 $4,228
Oct 2, 2022 $0.0226
-3.47%
$98,020 $5,240
Oct 1, 2022 $0.0234
+1.34%
$101,542 $2,463
Sep 30, 2022 $0.0231
-1.18%
$100,161 $6,675
Sep 29, 2022 $0.0233
+1.55%
$101,310 $4,186
Sep 28, 2022 $0.023
+1.38%
$99,837 $5,696
Sep 27, 2022 $0.0227
-0.01%
$98,445 $5,808
Sep 26, 2022 $0.0227
+1.04%
$98,425 $6,288
Sep 25, 2022 $0.0224
-1.94%
$97,344 $3,930
Sep 24, 2022 $0.0229
-1.68%
$99,260 $2,868
Sep 23, 2022 $0.0233
+1.62%
$101,152 $6,825
Sep 22, 2022 $0.0229
+4.08%
$99,493 $6,072
Sep 21, 2022 $0.0219
-3.46%
$-- $12,155
Sep 20, 2022 $0.0227
-0.80%
$98,528 $6,091
Sep 19, 2022 $0.0229
+2.08%
$99,401 $7,063
Sep 18, 2022 $0.0224
-7.51%
$97,461 $6,368
Sep 17, 2022 $0.0243
+4.11%
$105,336 $898
Sep 16, 2022 $0.0233
-4.00%
$101,250 $5,012
Sep 15, 2022 $0.0243
+0.14%
$105,646 $2,126
Sep 14, 2022 $0.0243
-0.02%
$105,463 $2,122
Sep 13, 2022 $0.0243
+0.07%
$105,500 $2,123
Sep 12, 2022 $0.0243
+0.20%
$105,424 $2,122
Sep 11, 2022 $0.0242
-0.41%
$105,246 $2,118
Sep 10, 2022 $0.0243
+0.16%
$105,692 $2,127
Sep 9, 2022 $0.0243
+0.02%
$105,514 $2,123
Sep 8, 2022 $0.0243
+1.45%
$105,464 $2,122