Coinranking
UBU Historical Data
UBU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 8 | $ 0.0671 | +29.57% | ||
| Mar 1 | $ 0.0518 | +13.50% | ||
| Feb 22 | $ 0.0456 | -23.71% | ||
| Feb 15 | $ 0.0598 | +7.24% | ||
| Feb 8 | $ 0.0558 | +54.23% | ||
| Feb 1 | $ 0.0362 | +14.39% | ||
| Jan 25 | $ 0.0318 | +7.25% | ||
| Jan 18 | $ 0.03 | -0.35% | ||
| Jan 11 | $ 0.0301 | -8.45% | ||
| Jan 4 | $ 0.0329 | +11.68% | ||
| Dec 28 | $ 0.0294 | +0.60% | ||
| Dec 21 | $ 0.0289 | -9.63% | ||
| Dec 14 | $ 0.0366 | +19.68% | ||
| Dec 7 | $ 0.0309 | -0.40% | ||
| Nov 30 | $ 0.0309 | +0.26% | ||
| Nov 23 | $ 0.0308 | +7.21% | ||
| Nov 16 | $ 0.0288 | +9.74% | ||
| Nov 9 | $ 0.0262 | +3.56% | ||
| Nov 2 | $ 0.0253 | -1.42% | ||
| Oct 26 | $ 0.0257 | -4.75% | ||
| Oct 19 | $ 0.027 | +3.69% | ||
| Oct 12 | $ 0.026 | -2.26% | ||
| Oct 5 | $ 0.0266 | +0.51% | ||
| Sep 28 | $ 0.0265 | -0.72% | ||
| Sep 21 | $ 0.0267 | -1.40% | ||
| Sep 14 | $ 0.027 | -71.58% | ||
| Sep 7 | $ 0.0951 | +1.87% | ||
| Aug 31 | $ 0.0934 | -20.46% | ||
| Aug 24 | $ 0.117 | +8.44% | ||
| Aug 17 | $ 0.108 | -10.58% | ||
| Aug 10 | $ 0.121 | +39.02% | ||
| Aug 3 | $ 0.0872 | +50.13% | ||
| Jul 27 | $ 0.058 | +3.11% | ||
| Jul 20 | $ 0.0563 | +1.87% | ||
| Jul 13 | $ 0.0553 | +42.43% | ||
| Jul 6 | $ 0.0388 | +24.66% | ||
| Jun 29 | $ 0.0311 | +11.68% | ||
| Jun 22 | $ 0.0278 | +17.91% | ||
| Jun 15 | $ 0.0236 | +0.17% | ||
| Jun 8 | $ 0.0236 | -1.01% | ||
| Jun 1 | $ 0.0241 | +1.73% | ||
| May 25 | $ 0.0236 | +6.07% | ||
| May 18 | $ 0.022 | -6.24% | ||
| May 11 | $ 0.0235 | +16.98% | ||
| May 4 | $ 0.0201 | -7.61% | ||
| Apr 27 | $ 0.0217 | +4.11% | ||
| Apr 20 | $ 0.0208 | +21.32% | ||
| Apr 13 | $ 0.0172 | +33.88% | ||
| Apr 6 | $ 0.0128 | +1.69% | ||
| Mar 30 | $ 0.0126 | +17.21% | ||