Coinranking
UBU Historical Data
UBU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2022 | $0.0241 | -0.07% | ||
| Sep 3, 2022 | $0.0242 | +0.51% | ||
| Sep 2, 2022 | $0.0241 | -0.90% | ||
| Sep 1, 2022 | $0.0243 | +0.22% | ||
| Aug 31, 2022 | $0.0241 | -0.92% | ||
| Aug 30, 2022 | $0.0244 | -2.15% | ||
| Aug 29, 2022 | $0.0249 | +4.91% | ||
| Aug 28, 2022 | $0.0238 | -2.82% | ||
| Aug 27, 2022 | $0.0245 | +0.11% | ||
| Aug 26, 2022 | $0.0244 | -8.49% | ||
| Aug 25, 2022 | $0.0266 | +1.39% | ||
| Aug 24, 2022 | $0.0262 | -0.70% | ||
| Aug 23, 2022 | $0.0266 | +1.96% | ||
| Aug 22, 2022 | $0.0261 | -2.20% | ||
| Aug 21, 2022 | $0.0267 | +3.42% | ||
| Aug 20, 2022 | $0.0258 | -0.22% | ||
| Aug 19, 2022 | $0.0258 | -8.59% | ||
| Aug 18, 2022 | $0.0283 | -3.42% | ||
| Aug 17, 2022 | $0.0292 | -4.92% | ||
| Aug 16, 2022 | $0.0307 | -2.22% | ||
| Aug 15, 2022 | $0.0311 | -3.64% | ||
| Aug 14, 2022 | $0.0324 | -1.86% | ||
| Aug 13, 2022 | $0.033 | -0.20% | ||
| Aug 12, 2022 | $0.033 | +1.06% | ||
| Aug 11, 2022 | $0.0327 | -0.02% | ||
| Aug 10, 2022 | $0.0327 | +8.09% | ||
| Aug 9, 2022 | $0.0302 | -4.02% | ||
| Aug 8, 2022 | $0.0315 | +0.87% | ||
| Aug 7, 2022 | $0.0313 | +1.33% | ||
| Aug 6, 2022 | $0.0309 | -1.59% | ||
| Aug 5, 2022 | $0.0314 | +6.19% | ||
| Aug 4, 2022 | $0.0296 | +0.99% | ||
| Aug 3, 2022 | $0.0293 | +5.48% | ||
| Aug 2, 2022 | $0.0278 | +0.58% | ||
| Aug 1, 2022 | $0.0276 | +1.88% | ||
| Jul 31, 2022 | $0.0271 | -0.91% | ||
| Jul 30, 2022 | $0.0274 | +2.32% | ||
| Jul 29, 2022 | $0.0267 | +1.71% | ||
| Jul 28, 2022 | $0.0263 | +4.66% | ||
| Jul 27, 2022 | $0.0251 | +8.09% | ||
| Jul 26, 2022 | $0.0232 | -0.34% | ||
| Jul 25, 2022 | $0.0234 | -7.44% | ||
| Jul 24, 2022 | $0.0253 | +0.88% | ||
| Jul 23, 2022 | $0.0251 | -0.91% | ||
| Jul 22, 2022 | $0.0253 | -0.08% | ||
| Jul 21, 2022 | $0.0253 | +0.08% | ||
| Jul 20, 2022 | $0.0255 | -2.60% | ||
| Jul 19, 2022 | $0.026 | +5.00% | ||
| Jul 18, 2022 | $0.0248 | +6.68% | ||
| Jul 17, 2022 | $0.0232 | -2.11% | ||