UBU Historical Data

UBU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0241
-0.07%
$ 104,844 $ 36
Sep 3, 2022 $ 0.0242
+0.51%
$ 104,895 $ 2,915
Sep 2, 2022 $ 0.0241
-0.90%
$ 104,485 $ 5,211
Sep 1, 2022 $ 0.0243
+0.22%
$ 105,332 $ 6,375
Aug 31, 2022 $ 0.0241
-0.92%
$ 104,745 $ 7,025
Aug 30, 2022 $ 0.0244
-2.15%
$ 105,857 $ 5,953
Aug 29, 2022 $ 0.0249
+4.91%
$ 108,191 $ 5,512
Aug 28, 2022 $ 0.0238
-2.82%
$ 103,343 $ 9,303
Aug 27, 2022 $ 0.0245
+0.11%
$ 106,417 $ 17,393
Aug 26, 2022 $ 0.0244
-8.49%
$ 105,755 $ 30,314
Aug 25, 2022 $ 0.0266
+1.39%
$ 115,543 $ 10,587
Aug 24, 2022 $ 0.0262
-0.70%
$ 113,976 $ 12,070
Aug 23, 2022 $ 0.0266
+1.96%
$ 115,462 $ 14,883
Aug 22, 2022 $ 0.0261
-2.20%
$ 113,173 $ 14,907
Aug 21, 2022 $ 0.0267
+3.42%
$ 115,763 $ 15,840
Aug 20, 2022 $ 0.0258
-0.22%
$ 111,852 $ 20,595
Aug 19, 2022 $ 0.0258
-8.59%
$ 111,983 $ 30,767
Aug 18, 2022 $ 0.0283
-3.42%
$ 122,666 $ 16,715
Aug 17, 2022 $ 0.0292
-4.92%
$ 126,679 $ 24,173
Aug 16, 2022 $ 0.0307
-2.22%
$ 133,143 $ 14,246
Aug 15, 2022 $ 0.0311
-3.64%
$ 135,023 $ 21,026
Aug 14, 2022 $ 0.0324
-1.86%
$ 140,482 $ 13,949
Aug 13, 2022 $ 0.033
-0.20%
$ 143,156 $ 52,940
Aug 12, 2022 $ 0.033
+1.06%
$ 143,370 $ 6,779
Aug 11, 2022 $ 0.0327
-0.02%
$ 141,866 $ 35,061
Aug 10, 2022 $ 0.0327
+8.09%
$ 141,954 $ 30,499
Aug 9, 2022 $ 0.0302
-4.02%
$ 131,329 $ 20,738
Aug 8, 2022 $ 0.0315
+0.87%
$ 136,915 $ 17,686
Aug 7, 2022 $ 0.0313
+1.33%
$ 135,734 $ 13,218
Aug 6, 2022 $ 0.0309
-1.59%
$ 134,388 $ 14,125
Aug 5, 2022 $ 0.0314
+6.19%
$ 136,299 $ 39,290
Aug 4, 2022 $ 0.0296
+0.99%
$ 128,570 $ 37,541
Aug 3, 2022 $ 0.0293
+5.48%
$ 127,137 $ 51,192
Aug 2, 2022 $ 0.0278
+0.58%
$ 120,667 $ 29,792
Aug 1, 2022 $ 0.0276
+1.88%
$ 120,016 $ 22,704
Jul 31, 2022 $ 0.0271
-0.91%
$ 117,801 $ 43,084
Jul 30, 2022 $ 0.0274
+2.32%
$ 118,800 $ 34,222
Jul 29, 2022 $ 0.0267
+1.71%
$ 116,108 $ 37,438
Jul 28, 2022 $ 0.0263
+4.66%
$ 114,154 $ 31,641
Jul 27, 2022 $ 0.0251
+8.09%
$ 109,074 $ 16,859
Jul 26, 2022 $ 0.0232
-0.34%
$ 100,911 $ 13,726
Jul 25, 2022 $ 0.0234
-7.44%
$ 101,519 $ 12,300
Jul 24, 2022 $ 0.0253
+0.88%
$ 109,682 $ 12,468
Jul 23, 2022 $ 0.0251
-0.91%
$ 108,900 $ 15,479
Jul 22, 2022 $ 0.0253
-0.08%
$ 109,942 $ 20,240
Jul 21, 2022 $ 0.0253
+0.08%
$ 110,029 $ 24,012
Jul 20, 2022 $ 0.0255
-2.60%
$ 110,550 $ 33,424
Jul 19, 2022 $ 0.026
+5.00%
$ 113,069 $ 21,942
Jul 18, 2022 $ 0.0248
+6.68%
$ 107,511 $ 12,369
Jul 17, 2022 $ 0.0232
-2.11%
$ 100,650 $ 7,613