UBU Historical Data

UBU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.0108
+3.93%
$5,968 $206
Mar 16 $0.0104
+0.93%
$5,742 $215
Mar 9 $0.0103
-30.27%
$5,689 $251
Mar 2 $0.0148
-10.60%
$8,184 $344
Feb 24 $0.0165
-22.57%
$9,170 $377
Feb 17 $0.0214
-4.71%
$-- $505
Feb 10 $0.0224
+1.72%
$12,437 $976
Feb 3 $0.022
-3.57%
$-- $257
Jan 27 $0.0233
+3.35%
$-- $115
Jan 20 $0.0225
+8.27%
$-- $9
Jan 13 $0.0208
+13.21%
$-- $88
Jan 6 $0.0184
-12.11%
$-- $2,609
Dec 30 $0.0209
+1.88%
$-- $404
Dec 23 $0.0205
+462.79%
$-- $2,357
Dec 16 $0.00364
+59.16%
$-- $130
Dec 9 $0.00229
+0.74%
$-- $78
Dec 2 $0.00227
+1.81%
$-- $1
Nov 25 $0.00223
+8.37%
$-- $0
Nov 18 $0.00206
-5.41%
$-- $0
Nov 4 $0.00265
-2.14%
$-- $2
Oct 28 $0.00194
-0.28%
$-- $1
Oct 21 $0.00195
-8.98%
$-- $4
Oct 14 $0.00208
-3.99%
$-- $48
Oct 7 $0.00216
+9.44%
$-- $26
Sep 30 $0.00198
+964.85%
$-- $10
Sep 23 $0.00189
-6.15%
$-- $152
Sep 16 $0.00201
+3.34%
$-- $152
Sep 9 $0.00194
+12.17%
$-- $19
Download