Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBU Historical Data

UBU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2022 $0.0705
+7.14%
$306,119 $822,157
Apr 6, 2022 $0.0656
-13.46%
$284,842 $719,461
Apr 5, 2022 $0.0759
-3.92%
$329,566 $709,547
Apr 4, 2022 $0.0788
-4.72%
$342,158 $641,016
Apr 3, 2022 $0.0829
+7.38%
$359,961 $827,942
Apr 2, 2022 $0.0769
-4.83%
$333,908 $625,046
Apr 1, 2022 $0.0809
+3.19%
$351,277 $669,542
Mar 31, 2022 $0.0771
-8.97%
$334,777 $455,884
Mar 30, 2022 $0.0847
+17.15%
$367,777 $464,215
Mar 29, 2022 $0.0726
+2.25%
$315,237 $1.01 million
Mar 28, 2022 $0.0708
-5.22%
$307,421 $313,019
Mar 27, 2022 $0.0743
+15.37%
$322,619 $767,655
Mar 26, 2022 $0.0639
+14.72%
$277,461 $950,187
Mar 25, 2022 $0.0557
-3.13%
$241,856 $996,753
Mar 24, 2022 $0.0575
+2.68%
$249,671 $1.23 million
Mar 23, 2022 $0.0561
+5.45%
$243,592 $1.31 million
Mar 22, 2022 $0.0532
+5.14%
$231,000 $1.27 million
Mar 21, 2022 $0.0507
+1.40%
$220,145 $1.37 million
Mar 20, 2022 $0.0499
-2.73%
$216,671 $1.24 million
Mar 19, 2022 $0.0513
+3.64%
$222,750 $1.29 million
Mar 18, 2022 $0.0496
+2.48%
$215,369 $1.48 million
Mar 17, 2022 $0.0483
+0.00%
$209,724 $1.46 million
Mar 16, 2022 $0.0484
+5.45%
$210,158 $1.58 million
Mar 15, 2022 $0.0459
+0.00%
$199,303 $1.59 million
Mar 14, 2022 $0.0458
+2.92%
$198,869 $1.59 million
Mar 13, 2022 $0.0445
-3.89%
$193,224 $1.29 million
Mar 12, 2022 $0.0464
+0.43%
$201,474 $1.19 million
Mar 11, 2022 $0.0462
-1.49%
$200,605 $1.43 million
Mar 10, 2022 $0.047
-3.29%
$204,079 $1.46 million
Mar 9, 2022 $0.0486
+4.29%
$211,027 $1.48 million
Mar 8, 2022 $0.0466
+1.08%
$202,342 $1.56 million
Mar 7, 2022 $0.0461
-3.15%
$200,171 $1.36 million
Mar 6, 2022 $0.0476
-5.37%
$206,684 $1.09 million
Mar 5, 2022 $0.0504
+2.65%
$218,842 $1.31 million
Mar 4, 2022 $0.049
-10.09%
$212,763 $1.23 million
Mar 3, 2022 $0.0545
+3.02%
$236,645 $1.06 million
Mar 2, 2022 $0.053
+0.19%
$230,132 $1.3 million
Mar 1, 2022 $0.0529
+1.54%
$229,698 $1 million
Feb 28, 2022 $0.0518
+13.85%
$224,921 $1.51 million
Feb 27, 2022 $0.0456
-5.59%
$198,000 $1.54 million
Feb 26, 2022 $0.0482
+1.26%
$209,290 $1.56 million
Feb 25, 2022 $0.0476
+6.49%
$206,684 $1.42 million
Feb 24, 2022 $0.0445
-2.20%
$193,224 $1.08 million
Feb 23, 2022 $0.0456
-3.80%
$198,000 $1.13 million
Feb 22, 2022 $0.0473
+4.65%
$205,382 $1.22 million
Feb 21, 2022 $0.045
-8.72%
$195,395 $804,777
Feb 20, 2022 $0.0491
-6.65%
$213,198 $701,998
Feb 19, 2022 $0.0527
-0.75%
$228,829 $636,945
Feb 18, 2022 $0.0533
-2.20%
$231,434 $667,732
Feb 17, 2022 $0.0545
-9.62%
$236,645 $645,435