UBU Historical Data

UBU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $0.0705
+7.14%
$306,119 $822,157
Apr 6, 2022 $0.0656
-13.46%
$284,842 $719,461
Apr 5, 2022 $0.0759
-3.92%
$329,566 $709,547
Apr 4, 2022 $0.0788
-4.72%
$342,158 $641,016
Apr 3, 2022 $0.0829
+7.38%
$359,961 $827,942
Apr 2, 2022 $0.0769
-4.83%
$333,908 $625,046
Apr 1, 2022 $0.0809
+3.19%
$351,277 $669,542
Mar 31, 2022 $0.0771
-8.97%
$334,777 $455,884
Mar 30, 2022 $0.0847
+17.15%
$367,777 $464,215
Mar 29, 2022 $0.0726
+2.25%
$315,237 $1.01 million
Mar 28, 2022 $0.0708
-5.22%
$307,421 $313,019
Mar 27, 2022 $0.0743
+15.37%
$322,619 $767,655
Mar 26, 2022 $0.0639
+14.72%
$277,461 $950,187
Mar 25, 2022 $0.0557
-3.13%
$241,856 $996,753
Mar 24, 2022 $0.0575
+2.68%
$249,671 $1.23 million
Mar 23, 2022 $0.0561
+5.45%
$243,592 $1.31 million
Mar 22, 2022 $0.0532
+5.14%
$231,000 $1.27 million
Mar 21, 2022 $0.0507
+1.40%
$220,145 $1.37 million
Mar 20, 2022 $0.0499
-2.73%
$216,671 $1.24 million
Mar 19, 2022 $0.0513
+3.64%
$222,750 $1.29 million
Mar 18, 2022 $0.0496
+2.48%
$215,369 $1.48 million
Mar 17, 2022 $0.0483
+0.00%
$209,724 $1.46 million
Mar 16, 2022 $0.0484
+5.45%
$210,158 $1.58 million
Mar 15, 2022 $0.0459
+0.00%
$199,303 $1.59 million
Mar 14, 2022 $0.0458
+2.92%
$198,869 $1.59 million
Mar 13, 2022 $0.0445
-3.89%
$193,224 $1.29 million
Mar 12, 2022 $0.0464
+0.43%
$201,474 $1.19 million
Mar 11, 2022 $0.0462
-1.49%
$200,605 $1.43 million
Mar 10, 2022 $0.047
-3.29%
$204,079 $1.46 million
Mar 9, 2022 $0.0486
+4.29%
$211,027 $1.48 million
Mar 8, 2022 $0.0466
+1.08%
$202,342 $1.56 million
Mar 7, 2022 $0.0461
-3.15%
$200,171 $1.36 million
Mar 6, 2022 $0.0476
-5.37%
$206,684 $1.09 million
Mar 5, 2022 $0.0504
+2.65%
$218,842 $1.31 million
Mar 4, 2022 $0.049
-10.09%
$212,763 $1.23 million
Mar 3, 2022 $0.0545
+3.02%
$236,645 $1.06 million
Mar 2, 2022 $0.053
+0.19%
$230,132 $1.3 million
Mar 1, 2022 $0.0529
+1.54%
$229,698 $1 million
Feb 28, 2022 $0.0518
+13.85%
$224,921 $1.51 million
Feb 27, 2022 $0.0456
-5.59%
$198,000 $1.54 million
Feb 26, 2022 $0.0482
+1.26%
$209,290 $1.56 million
Feb 25, 2022 $0.0476
+6.49%
$206,684 $1.42 million
Feb 24, 2022 $0.0445
-2.20%
$193,224 $1.08 million
Feb 23, 2022 $0.0456
-3.80%
$198,000 $1.13 million
Feb 22, 2022 $0.0473
+4.65%
$205,382 $1.22 million
Feb 21, 2022 $0.045
-8.72%
$195,395 $804,777
Feb 20, 2022 $0.0491
-6.65%
$213,198 $701,998
Feb 19, 2022 $0.0527
-0.75%
$228,829 $636,945
Feb 18, 2022 $0.0533
-2.20%
$231,434 $667,732
Feb 17, 2022 $0.0545
-9.62%
$236,645 $645,435