Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBU Historical Data

UBU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.0604
-1.15%
$262,263 $638,765
Feb 15, 2022 $0.061
+8.54%
$264,869 $760,665
Feb 14, 2022 $0.0563
-0.18%
$244,461 $715,469
Feb 13, 2022 $0.0566
-1.57%
$245,763 $663,503
Feb 12, 2022 $0.0574
-0.69%
$249,237 $639,235
Feb 11, 2022 $0.0581
-7.34%
$252,277 $570,722
Feb 10, 2022 $0.0632
-5.67%
$274,421 $546,452
Feb 9, 2022 $0.0667
+3.41%
$289,619 $705,980
Feb 8, 2022 $0.0643
-5.30%
$279,198 $621,422
Feb 7, 2022 $0.0673
+9.61%
$292,224 $759,349
Feb 6, 2022 $0.061
+3.04%
$264,869 $875,557
Feb 5, 2022 $0.0591
+0.85%
$256,619 $793,435
Feb 4, 2022 $0.0583
+11.26%
$253,145 $836,902
Feb 3, 2022 $0.0522
+0.58%
$226,658 $1.03 million
Feb 2, 2022 $0.0529
-2.94%
$229,698 $971,082
Feb 1, 2022 $0.0546
+1.49%
$237,079 $925,051
Jan 31, 2022 $0.0537
+1.90%
$233,171 $901,536
Jan 30, 2022 $0.0527
-3.12%
$228,829 $837,804
Jan 29, 2022 $0.0545
+1.11%
$236,645 $871,170
Jan 28, 2022 $0.0539
+3.26%
$234,040 $871,730
Jan 27, 2022 $0.0524
-1.50%
$227,527 $877,172
Jan 26, 2022 $0.0532
-0.75%
$231,000 $808,625
Jan 25, 2022 $0.0533
+3.70%
$231,434 $875,659
Jan 24, 2022 $0.0513
-3.39%
$222,750 $814,508
Jan 23, 2022 $0.0529
+2.52%
$229,698 $788,129
Jan 22, 2022 $0.0514
-10.61%
$223,184 $518,969
Jan 21, 2022 $0.057
-15.81%
$247,500 $571,892
Jan 20, 2022 $0.0678
-4.24%
$294,395 $725,437
Jan 19, 2022 $0.0709
-4.45%
$307,856 $720,523
Jan 18, 2022 $0.0742
-1.46%
$322,185 $783,254
Jan 17, 2022 $0.0753
-3.95%
$326,961 $753,519
Jan 16, 2022 $0.0784
-0.25%
$340,421 $738,971
Jan 15, 2022 $0.0786
-0.51%
$341,290 $694,222
Jan 14, 2022 $0.0791
+1.67%
$343,461 $760,182
Jan 13, 2022 $0.0778
-5.58%
$337,816 $619,972
Jan 12, 2022 $0.0822
+7.17%
$356,921 $672,865
Jan 11, 2022 $0.0764
+4.37%
$331,737 $770,812
Jan 10, 2022 $0.0731
-4.57%
$317,408 $635,278
Jan 9, 2022 $0.0768
+1.72%
$333,474 $733,189
Jan 8, 2022 $0.0758
-3.44%
$329,132 $627,091
Jan 7, 2022 $0.0785
-5.08%
$340,856 $533,994
Jan 6, 2022 $0.0825
-2.71%
$358,224 $608,914
Jan 5, 2022 $0.085
-1.16%
$369,079 $450,053
Jan 4, 2022 $0.086
+0.12%
$373,421 $584,647
Jan 3, 2022 $0.0858
-1.49%
$372,553 $586,326
Jan 2, 2022 $0.0871
+0.58%
$378,198 $604,155
Jan 1, 2022 $0.0867
+4.84%
$376,461 $661,616
Dec 31, 2021 $0.0829
-2.13%
$359,961 $595,413
Dec 30, 2021 $0.0847
+2.67%
$367,777 $587,155
Dec 29, 2021 $0.0823
-6.05%
$357,356 $524,212