UBU Historical Data

UBU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0604
-1.15%
$ 262,263 $ 638,765
Feb 15, 2022 $ 0.061
+8.54%
$ 264,869 $ 760,665
Feb 14, 2022 $ 0.0563
-0.18%
$ 244,461 $ 715,469
Feb 13, 2022 $ 0.0566
-1.57%
$ 245,763 $ 663,503
Feb 12, 2022 $ 0.0574
-0.69%
$ 249,237 $ 639,235
Feb 11, 2022 $ 0.0581
-7.34%
$ 252,277 $ 570,722
Feb 10, 2022 $ 0.0632
-5.67%
$ 274,421 $ 546,452
Feb 9, 2022 $ 0.0667
+3.41%
$ 289,619 $ 705,980
Feb 8, 2022 $ 0.0643
-5.30%
$ 279,198 $ 621,422
Feb 7, 2022 $ 0.0673
+9.61%
$ 292,224 $ 759,349
Feb 6, 2022 $ 0.061
+3.04%
$ 264,869 $ 875,557
Feb 5, 2022 $ 0.0591
+0.85%
$ 256,619 $ 793,435
Feb 4, 2022 $ 0.0583
+11.26%
$ 253,145 $ 836,902
Feb 3, 2022 $ 0.0522
+0.58%
$ 226,658 $ 1.03 million
Feb 2, 2022 $ 0.0529
-2.94%
$ 229,698 $ 971,082
Feb 1, 2022 $ 0.0546
+1.49%
$ 237,079 $ 925,051
Jan 31, 2022 $ 0.0537
+1.90%
$ 233,171 $ 901,536
Jan 30, 2022 $ 0.0527
-3.12%
$ 228,829 $ 837,804
Jan 29, 2022 $ 0.0545
+1.11%
$ 236,645 $ 871,170
Jan 28, 2022 $ 0.0539
+3.26%
$ 234,040 $ 871,730
Jan 27, 2022 $ 0.0524
-1.50%
$ 227,527 $ 877,172
Jan 26, 2022 $ 0.0532
-0.75%
$ 231,000 $ 808,625
Jan 25, 2022 $ 0.0533
+3.70%
$ 231,434 $ 875,659
Jan 24, 2022 $ 0.0513
-3.39%
$ 222,750 $ 814,508
Jan 23, 2022 $ 0.0529
+2.52%
$ 229,698 $ 788,129
Jan 22, 2022 $ 0.0514
-10.61%
$ 223,184 $ 518,969
Jan 21, 2022 $ 0.057
-15.81%
$ 247,500 $ 571,892
Jan 20, 2022 $ 0.0678
-4.24%
$ 294,395 $ 725,437
Jan 19, 2022 $ 0.0709
-4.45%
$ 307,856 $ 720,523
Jan 18, 2022 $ 0.0742
-1.46%
$ 322,185 $ 783,254
Jan 17, 2022 $ 0.0753
-3.95%
$ 326,961 $ 753,519
Jan 16, 2022 $ 0.0784
-0.25%
$ 340,421 $ 738,971
Jan 15, 2022 $ 0.0786
-0.51%
$ 341,290 $ 694,222
Jan 14, 2022 $ 0.0791
+1.67%
$ 343,461 $ 760,182
Jan 13, 2022 $ 0.0778
-5.58%
$ 337,816 $ 619,972
Jan 12, 2022 $ 0.0822
+7.17%
$ 356,921 $ 672,865
Jan 11, 2022 $ 0.0764
+4.37%
$ 331,737 $ 770,812
Jan 10, 2022 $ 0.0731
-4.57%
$ 317,408 $ 635,278
Jan 9, 2022 $ 0.0768
+1.72%
$ 333,474 $ 733,189
Jan 8, 2022 $ 0.0758
-3.44%
$ 329,132 $ 627,091
Jan 7, 2022 $ 0.0785
-5.08%
$ 340,856 $ 533,994
Jan 6, 2022 $ 0.0825
-2.71%
$ 358,224 $ 608,914
Jan 5, 2022 $ 0.085
-1.16%
$ 369,079 $ 450,053
Jan 4, 2022 $ 0.086
+0.12%
$ 373,421 $ 584,647
Jan 3, 2022 $ 0.0858
-1.49%
$ 372,553 $ 586,326
Jan 2, 2022 $ 0.0871
+0.58%
$ 378,198 $ 604,155
Jan 1, 2022 $ 0.0867
+4.84%
$ 376,461 $ 661,616
Dec 31, 2021 $ 0.0829
-2.13%
$ 359,961 $ 595,413
Dec 30, 2021 $ 0.0847
+2.67%
$ 367,777 $ 587,155
Dec 29, 2021 $ 0.0823
-6.05%
$ 357,356 $ 524,212