Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBU Historical Data

UBU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2021 $0.0879
-10.03%
$381,671 $479,553
Dec 27, 2021 $0.0977
+3.39%
$424,224 $445,771
Dec 26, 2021 $0.0945
-0.32%
$410,329 $515,469
Dec 25, 2021 $0.0954
+3.92%
$414,237 $512,787
Dec 24, 2021 $0.0916
-1.40%
$397,737 $395,122
Dec 23, 2021 $0.093
+7.02%
$403,816 $512,299
Dec 22, 2021 $0.0869
+4.32%
$377,329 $535,495
Dec 21, 2021 $0.0834
+4.77%
$362,132 $611,662
Dec 20, 2021 $0.0795
-0.87%
$345,198 $669,879
Dec 19, 2021 $0.0803
-4.63%
$348,671 $569,896
Dec 18, 2021 $0.0843
+5.11%
$366,040 $562,153
Dec 17, 2021 $0.0805
-1.59%
$349,540 $566,218
Dec 16, 2021 $0.0817
-1.57%
$354,750 $524,392
Dec 15, 2021 $0.0832
+4.39%
$361,264 $593,143
Dec 14, 2021 $0.0797
+3.24%
$346,066 $642,296
Dec 13, 2021 $0.077
-11.49%
$334,342 $549,246
Dec 12, 2021 $0.0869
+1.05%
$377,329 $621,173
Dec 11, 2021 $0.0865
+6.79%
$375,592 $639,634
Dec 10, 2021 $0.0806
-5.95%
$349,974 $509,624
Dec 9, 2021 $0.0861
-8.79%
$373,856 $508,615
Dec 8, 2021 $0.0943
+2.95%
$409,461 $561,734
Dec 7, 2021 $0.0914
-2.14%
$396,869 $535,160
Dec 6, 2021 $0.0935
+4.12%
$405,987 $570,155
Dec 5, 2021 $0.0893
-7.56%
$387,750 $413,778
Dec 4, 2021 $0.0962
-11.42%
$417,711 $351,617
Dec 3, 2021 $0.109
-5.79%
$473,724 $399,404
Dec 2, 2021 $0.116
-2.28%
$502,382 $513,649
Dec 1, 2021 $0.118
-0.50%
$514,106 $375,204
Nov 30, 2021 $0.119
-1.73%
$517,579 $428,668
Nov 29, 2021 $0.122
+4.47%
$528,001 $594,353
Nov 28, 2021 $0.116
+1.31%
$502,382 $606,519
Nov 27, 2021 $0.113
+0.00%
$491,527 $558,308
Nov 26, 2021 $0.113
-11.34%
$492,395 $489,630
Nov 25, 2021 $0.128
+4.59%
$554,487 $461,121
Nov 24, 2021 $0.122
-6.66%
$529,303 $483,928
Nov 23, 2021 $0.131
+3.80%
$569,685 $532,653
Nov 22, 2021 $0.127
-3.87%
$550,579 $412,452
Nov 21, 2021 $0.133
-4.65%
$578,369 $381,131
Nov 20, 2021 $0.14
+0.50%
$607,895 $439,497
Nov 19, 2021 $0.139
+7.98%
$605,290 $489,266
Nov 18, 2021 $0.128
-11.86%
$554,922 $368,962
Nov 17, 2021 $0.145
+0.69%
$629,606 $450,526
Nov 16, 2021 $0.145
-10.94%
$629,172 $305,399
Nov 15, 2021 $0.163
+0.99%
$709,066 $281,531
Nov 14, 2021 $0.161
+0.62%
$700,816 $318,716
Nov 13, 2021 $0.161
+1.26%
$697,777 $341,154
Nov 12, 2021 $0.159
-3.45%
$692,132 $352,364
Nov 11, 2021 $0.166
+1.97%
$718,619 $306,886
Nov 10, 2021 $0.163
-4.74%
$707,330 $316,591
Nov 9, 2021 $0.171
-2.85%
$740,330 $267,120