Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBU Historical Data

UBU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $0.0249
-0.13%
$-- $16
Feb 5, 2023 $0.0249
-0.01%
$108,220 $614
Feb 4, 2023 $0.025
+0.77%
$108,363 $4,354
Feb 3, 2023 $0.0248
+2.56%
$107,532 $7,576
Feb 2, 2023 $0.0241
-2.57%
$104,833 $8,063
Feb 1, 2023 $0.0247
+6.85%
$107,335 $12,077
Jan 31, 2023 $0.0231
+0.36%
$100,363 $3,453
Jan 30, 2023 $0.023
-6.62%
$99,848 $8,483
Jan 29, 2023 $0.0246
+2.06%
$106,882 $3,400
Jan 28, 2023 $0.0241
-3.05%
$104,735 $3,660
Jan 27, 2023 $0.0249
+4.26%
$108,065 $8,343
Jan 26, 2023 $0.0238
+3.44%
$103,539 $8,863
Jan 25, 2023 $0.0228
+4.46%
$99,199 $6,552
Jan 24, 2023 $0.0219
-4.48%
$95,129 $5,079
Jan 23, 2023 $0.0229
+3.59%
$99,465 $6,761
Jan 22, 2023 $0.0221
+0.83%
$95,867 $10,863
Jan 21, 2023 $0.022
-1.62%
$95,518 $7,602
Jan 20, 2023 $0.0224
+9.85%
$97,065 $5,419
Jan 19, 2023 $0.0203
+2.72%
$88,268 $2,838
Jan 18, 2023 $0.0198
-7.18%
$85,940 $7,450
Jan 17, 2023 $0.0213
+0.08%
$92,576 $5,911
Jan 16, 2023 $0.0213
+0.81%
$92,542 $9,287
Jan 15, 2023 $0.0211
+2.17%
$91,778 $7,502
Jan 14, 2023 $0.0207
+2.82%
$89,711 $15,335
Jan 13, 2023 $0.02
+6.30%
$86,839 $3,044
Jan 12, 2023 $0.0188
+2.89%
$81,644 $5,450
Jan 11, 2023 $0.0182
-0.04%
$78,910 $1,537
Jan 10, 2023 $0.0181
+3.59%
$78,778 $1,814
Jan 9, 2023 $0.0175
+2.55%
$75,925 $4,949
Jan 8, 2023 $0.017
+3.89%
$73,900 $827
Jan 7, 2023 $0.0164
-0.30%
$71,130 $239
Jan 6, 2023 $0.0164
+1.77%
$71,367 $1,007
Jan 5, 2023 $0.0162
-1.34%
$70,139 $401
Jan 4, 2023 $0.0164
+2.14%
$71,060 $882
Jan 3, 2023 $0.016
-1.91%
$69,571 $315
Jan 2, 2023 $0.0163
+2.50%
$70,922 $726
Jan 1, 2023 $0.0159
+1.72%
$69,196 $176
Dec 31, 2022 $0.0157
+0.40%
$68,027 $159
Dec 30, 2022 $0.0156
-0.23%
$67,762 $819
Dec 29, 2022 $0.0156
+0.31%
$67,886 $922
Dec 28, 2022 $0.0156
-2.37%
$67,663 $1,508
Dec 27, 2022 $0.016
-0.62%
$69,324 $524
Dec 26, 2022 $0.0161
+0.38%
$69,718 $123
Dec 25, 2022 $0.016
-1.28%
$69,457 $323
Dec 24, 2022 $0.0162
-0.35%
$70,361 $206
Dec 23, 2022 $0.0163
-0.65%
$70,601 $575
Dec 22, 2022 $0.0164
+0.04%
$71,061 $1,013
Dec 21, 2022 $0.0164
+0.34%
$71,069 $933
Dec 20, 2022 $0.0163
+2.78%
$70,797 $1,293
Dec 19, 2022 $0.0159
-5.32%
$68,929 $2,742
Download