极其恶劣事件 Historical Data

割四赔五
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000502
+0.00%
$ -- $ 1,711
Yesterday $ 0.000058
+2.25%
$ -- $ 750
Jun 23, 2026 $ 0.0000567
+3.67%
$ -- $ 1,311
Jun 22, 2026 $ 0.0000549
+27.47%
$ -- $ 1,664
Jun 21, 2026 $ 0.0000443
-25.70%
$ -- $ 2,043
Jun 20, 2026 $ 0.0000588
-16.43%
$ -- $ 4,165
Jun 19, 2026 $ 0.0000704
-4.15%
$ -- $ 2,216
Jun 18, 2026 $ 0.0000758
+12.87%
$ -- $ 3,605
Jun 17, 2026 $ 0.0000672
-12.62%
$ -- $ 4,201
Jun 16, 2026 $ 0.0000786
-25.85%
$ -- $ 8,671
Jun 15, 2026 $ 0.000106
+51.97%
$ -- $ 8,008
Jun 14, 2026 $ 0.0000699
+60.47%
$ -- $ 11,060
Jun 13, 2026 $ 0.0000431
+1.06%
$ -- $ 1,479
Jun 12, 2026 $ 0.0000426
+24.09%
$ -- $ 1,129
Jun 11, 2026 $ 0.0000341
+1.53%
$ -- $ 708
Jun 10, 2026 $ 0.0000327
+1.25%
$ -- $ 921
Jun 9, 2026 $ 0.0000327
-29.28%
$ -- $ 1,591
Jun 8, 2026 $ 0.000048
-3.50%
$ -- $ 266
Jun 7, 2026 $ 0.0000477
-4.40%
$ -- $ 662
Jun 6, 2026 $ 0.0000492
-1.97%
$ -- $ 570
Jun 5, 2026 $ 0.00005
-1.53%
$ -- $ 2,443
Jun 4, 2026 $ 0.0000508
-2.87%
$ -- $ 792
Jun 3, 2026 $ 0.000054
-3.00%
$ -- $ 1,152
Jun 2, 2026 $ 0.0000588
+24.17%
$ -- $ 4,121
Jun 1, 2026 $ 0.0000475
-34.90%
$ -- $ 11,247
May 31, 2026 $ 0.0000735
+36.14%
$ -- $ 5,138
May 30, 2026 $ 0.0000539
-10.75%
$ -- $ 9,499
May 29, 2026 $ 0.0000603
+128.09%
$ -- $ 13,442
Download