极其恶劣事件 Historical Data

割四赔五
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000512
+0.00%
$ -- $ 14,198
Today, at 7 PM $ 0.0000512
-0.09%
$ -- $ 14,198
Today, at 5 PM $ 0.0000505
+0.61%
$ -- $ 23,064
Today, at 4 PM $ 0.0000503
+1.19%
$ -- $ 22,878
Today, at 3 PM $ 0.0000496
+5.43%
$ -- $ 22,676
Today, at 2 PM $ 0.0000471
+24.35%
$ -- $ 19,705
Today, at 1 PM $ 0.000038
+7.60%
$ -- $ 18,012
Today, at 12 PM $ 0.0000361
-4.18%
$ -- $ 17,499
Today, at 11 AM $ 0.0000382
+11.83%
$ -- $ 16,833
Today, at 10 AM $ 0.000035
-0.10%
$ -- $ 16,234
Today, at 9 AM $ 0.0000353
+4.93%
$ -- $ 16,184
Today, at 8 AM $ 0.0000365
+13.03%
$ -- $ 15,250
Today, at 7 AM $ 0.0000321
-2.01%
$ -- $ 14,526
Today, at 6 AM $ 0.0000328
-0.31%
$ -- $ 14,187
Today, at 5 AM $ 0.0000343
-0.34%
$ -- $ 13,986
Today, at 4 AM $ 0.000035
+2.55%
$ -- $ 13,873
Today, at 3 AM $ 0.0000329
+4.79%
$ -- $ 13,301
Today, at 2 AM $ 0.0000314
-6.67%
$ -- $ 13,109
Today, at 1 AM $ 0.0000336
-0.96%
$ -- $ 12,409
Today, at 12 AM $ 0.0000331
+25.26%
$ -- $ 11,991
Download