极其恶劣事件 Historical Data

割四赔五 Page 3
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0000357
+0.00%
$ -- $ 16,567
11:46 AM $ 0.0000357
+0.00%
$ -- $ 16,561
11:38 AM $ 0.0000361
+0.00%
$ -- $ 16,532
11:36 AM $ 0.0000361
+0.00%
$ -- $ 16,532
11:28 AM $ 0.0000361
+0.07%
$ -- $ 16,543
11:26 AM $ 0.000036
+0.00%
$ -- $ 16,543
11:18 AM $ 0.0000359
+0.00%
$ -- $ 16,530
11:08 AM $ 0.0000359
+5.01%
$ -- $ 16,325
11:07 AM $ 0.0000342
+0.00%
$ -- $ 16,330
11:05 AM $ 0.0000342
+0.00%
$ -- $ 16,324
11:00 AM $ 0.0000342
+0.00%
$ -- $ 16,234
10:59 AM $ 0.000035
+0.00%
$ -- $ 16,234
10:53 AM $ 0.0000351
+0.00%
$ -- $ 16,239
10:42 AM $ 0.0000351
+0.00%
$ -- $ 16,249
9:56 AM $ 0.0000353
+0.00%
$ -- $ 16,184
9:34 AM $ 0.0000353
+0.00%
$ -- $ 16,161
9:30 AM $ 0.0000337
+0.00%
$ -- $ 15,981
9:24 AM $ 0.0000337
+0.00%
$ -- $ 15,980
9:20 AM $ 0.0000329
+0.00%
$ -- $ 15,876
9:07 AM $ 0.0000333
+0.00%
$ -- $ 15,788
9:06 AM $ 0.0000336
+0.00%
$ -- $ 15,747
8:22 AM $ 0.0000365
-3.46%
$ -- $ 15,250
8:05 AM $ 0.0000352
+0.00%
$ -- $ 14,914
8:03 AM $ 0.0000336
+1.53%
$ -- $ 14,569
8:02 AM $ 0.0000323
+0.00%
$ -- $ 14,569
7:42 AM $ 0.0000321
+0.00%
$ -- $ 14,526
7:41 AM $ 0.0000321
+0.26%
$ -- $ 14,526
7:22 AM $ 0.0000328
+0.00%
$ -- $ 14,441
7:15 AM $ 0.0000328
+0.00%
$ -- $ 14,333
6:49 AM $ 0.0000328
+0.00%
$ -- $ 14,187
6:10 AM $ 0.0000329
+0.00%
$ -- $ 14,192
5:46 AM $ 0.0000343
+0.00%
$ -- $ 13,986
5:19 AM $ 0.0000343
+0.02%
$ -- $ 13,971
5:17 AM $ 0.0000344
+0.00%
$ -- $ 13,967
5:15 AM $ 0.0000344
+0.00%
$ -- $ 13,954
4:47 AM $ 0.000035
+0.00%
$ -- $ 13,873
4:46 AM $ 0.0000359
+1.10%
$ -- $ 13,723
4:36 AM $ 0.0000346
+0.00%
$ -- $ 13,633
4:26 AM $ 0.0000342
+0.00%
$ -- $ 13,575
4:19 AM $ 0.0000337
+0.00%
$ -- $ 13,494
4:15 AM $ 0.0000337
+0.00%
$ -- $ 13,490
4:13 AM $ 0.0000337
+0.00%
$ -- $ 13,499
4:10 AM $ 0.0000341
+0.00%
$ -- $ 13,436
3:52 AM $ 0.0000329
+0.00%
$ -- $ 13,301
3:45 AM $ 0.0000328
+0.00%
$ -- $ 13,293
3:40 AM $ 0.0000327
-0.07%
$ -- $ 13,276
3:20 AM $ 0.0000322
+0.00%
$ -- $ 13,218
3:17 AM $ 0.0000316
+0.00%
$ -- $ 13,145
3:05 AM $ 0.0000314
+0.00%
$ -- $ 13,108
3:03 AM $ 0.0000314
+0.00%
$ -- $ 13,087