1 SQUARE Historical Data

1SQ
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00008
+0.00%
$ 80,000 $ 31
Aug 4, 2022 $ 0.00008
+19.40%
$ 80,000 $ 31
Aug 3, 2022 $ 0.000067
+0.00%
$ 67,000 $ 2
Aug 2, 2022 $ 0.000067
+0.00%
$ 67,000 $ 4
Aug 1, 2022 $ 0.000067
+0.00%
$ 67,000 $ 1
Jul 31, 2022 $ 0.000067
+0.00%
$ 67,000 $ 4
Jul 30, 2022 $ 0.000067
-22.99%
$ 67,000 $ 4
Jul 29, 2022 $ 0.000087
-3.33%
$ 87,000 $ 2
Jul 28, 2022 $ 0.00009
+0.00%
$ 90,000 $ 0
Jul 27, 2022 $ 0.00009
+0.00%
$ 90,000 $ 3
Jul 26, 2022 $ 0.00009
-3.23%
$ 90,000 $ 3
Jul 25, 2022 $ 0.000093
-7.00%
$ 93,000 $ 3
Jul 24, 2022 $ 0.000071
+0.00%
$ 71,000 $ 7
Jul 23, 2022 $ 0.000071
+0.00%
$ 71,000 $ 8
Jul 22, 2022 $ 0.0001
+40.85%
$ 100,000 $ 8
Jul 21, 2022 $ 0.000071
+0.00%
$ 71,000 $ 14
Jul 20, 2022 $ 0.000071
+12.70%
$ 71,000 $ 14
Jul 19, 2022 $ 0.000063
+5.00%
$ 63,000 $ 10
Jul 18, 2022 $ 0.00006
+0.00%
$ 60,000 $ 0
Jul 17, 2022 $ 0.00006
+0.00%
$ 60,000 $ 33
Jul 16, 2022 $ 0.00006
+0.00%
$ 60,000 $ 33
Jul 15, 2022 $ 0.00006
-28.57%
$ 60,000 $ 33
Jul 14, 2022 $ 0.000084
-31.15%
$ -- $ 47
Download