Mr.PIP Historical Data

MrPIP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0104
+0.00%
$ -- $ 231
Today, at 2 PM $ 0.0104
+1.86%
$ -- $ 231
Today, at 12 PM $ 0.01
-3.58%
$ -- $ 1,108
Yesterday, at 9 PM $ 0.0112
+11.38%
$ -- $ 1,732
Yesterday, at 6 PM $ 0.00969
+0.00%
$ -- $ 1,728
Yesterday, at 5 PM $ 0.01
+0.00%
$ -- $ 1,720
Yesterday, at 4 PM $ 0.00998
+0.02%
$ -- $ 1,719
Yesterday, at 3 PM $ 0.00977
-11.88%
$ -- $ 1,945
Yesterday, at 1 PM $ 0.0143
+2.43%
$ -- $ 2,403
Yesterday, at 12 PM $ 0.015
+521.09%
$ -- $ 2,443
May 18, 9 PM $ 0.0332
-6.32%
$ -- $ 501
May 18, 4 PM $ 0.038
+7.77%
$ -- $ 1,663
May 18, 3 PM $ 0.0351
+5.01%
$ -- $ 1,912
May 18, 12 PM $ 0.0294
-4.13%
$ -- $ 2,197
May 18, 8 AM $ 0.0291
-2.84%
$ -- $ 2,055
May 18, 7 AM $ 0.03
-31.11%
$ -- $ 2,148
May 18, 5 AM $ 0.0524
+0.00%
$ -- $ 3,705
May 18, 4 AM $ 0.0524
-0.72%
$ -- $ 4,034
May 17, 10 PM $ 0.0743
-3.25%
$ -- $ 5,419
May 17, 8 PM $ 0.0725
-2.22%
$ -- $ 5,096
May 17, 7 PM $ 0.0713
-4.14%
$ -- $ 4,464
May 17, 6 PM $ 0.0784
-20.55%
$ -- $ 5,213
May 17, 5 PM $ 0.0966
-20.90%
$ -- $ 6,098
May 17, 4 PM $ 0.122
+845.39%
$ -- $ 6,695
May 17, 7 AM $ 0.00741
-17.14%
$ -- $ 60
May 17, 1 AM $ 0.00876
+0.00%
$ -- $ 23
May 15, 3 PM $ 0.00965
-9.37%
$ -- $ 364
May 15, 2 PM $ 0.0118
-0.04%
$ -- $ 371
May 15, 5 AM $ 0.0123
+7.38%
$ -- $ 858
May 14, 10 PM $ 0.0133
+0.00%
$ -- $ 930
May 14, 9 PM $ 0.0133
+4.75%
$ -- $ 890
May 14, 8 PM $ 0.0126
+3.20%
$ -- $ 638
May 14, 5 PM $ 0.012
-4.40%
$ -- $ 669
May 14, 4 PM $ 0.0123
+0.00%
$ -- $ 501
May 14, 12 PM $ 0.0118
-0.28%
$ -- $ 525
May 14, 10 AM $ 0.0109
-7.48%
$ -- $ 484
May 14, 9 AM $ 0.0117
+1.28%
$ -- $ 494
May 14, 7 AM $ 0.0112
+10.23%
$ -- $ 419
May 14, 6 AM $ 0.0101
-83.01%
$ -- $ 410
May 14, 5 AM $ 0.055
-77.25%
$ -- $ 1,880
May 14, 4 AM $ 0.291
-21.09%
$ -- $ 8,018
May 14, 3 AM $ 0.368
-0.61%
$ -- $ 8,552
May 14, 2 AM $ 0.371
+8.01%
$ -- $ 7,912
May 14, 1 AM $ 0.351
-40.35%
$ -- $ 8,116
May 13, 9 PM $ 0.581
+0.00%
$ -- $ 8,044
May 13, 8 PM $ 0.656
+13.03%
$ -- $ 7,981
May 13, 7 PM $ 0.572
-0.39%
$ -- $ 6,731
May 13, 6 PM $ 0.58
+0.00%
$ -- $ 7,294
May 13, 5 PM $ 0.611
+10.35%
$ -- $ 7,672
May 13, 4 PM $ 0.641
+0.10%
$ -- $ 6,487
Download